INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:30 | - | 90,10 |
23.10.24 15:35:29 | - | 90,20 |
23.10.24 15:35:26 | - | 90,20 |
23.10.24 15:35:26 | - | 90,20 |
23.10.24 15:35:25 | - | 90,22 |
23.10.24 15:35:25 | - | 90,18 |
23.10.24 15:35:24 | - | 90,22 |
23.10.24 15:35:24 | - | 90,22 |
23.10.24 15:35:01 | - | 90,22 |
23.10.24 15:34:53 | - | 90,22 |
23.10.24 15:34:51 | - | 90,22 |
23.10.24 15:34:49 | - | 90,24 |
23.10.24 15:34:34 | - | 90,20 |
23.10.24 15:34:33 | - | 90,22 |
23.10.24 15:34:32 | - | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:26 | - | 90,22 |
23.10.24 15:34:25 | - | 89,96 |
23.10.24 15:34:25 | - | 90,00 |
23.10.24 15:34:24 | - | 89,94 |
23.10.24 15:34:24 | - | 89,98 |
23.10.24 15:34:23 | - | 89,92 |
23.10.24 15:34:23 | - | 89,98 |
23.10.24 15:34:20 | - | 89,96 |
23.10.24 15:34:04 | - | 89,98 |
23.10.24 15:34:04 | - | 89,86 |
23.10.24 15:34:03 | - | 89,94 |
23.10.24 15:33:44 | - | 89,86 |
23.10.24 15:33:43 | - | 89,98 |
23.10.24 15:33:42 | - | 89,84 |
23.10.24 15:33:37 | - | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:36 | - | 89,92 |
23.10.24 15:33:35 | - | 89,96 |
23.10.24 15:33:13 | - | 89,88 |
23.10.24 15:33:12 | - | 89,78 |
23.10.24 15:33:05 | - | 89,78 |
23.10.24 15:33:04 | - | 89,82 |
23.10.24 15:33:04 | - | 89,84 |
23.10.24 15:33:03 | - | 89,86 |
23.10.24 15:33:02 | - | 89,86 |
23.10.24 15:32:54 | - | 89,70 |
23.10.24 15:32:53 | - | 89,68 |
23.10.24 15:32:52 | - | 89,78 |
23.10.24 15:32:52 | - | 89,78 |
23.10.24 15:32:51 | - | 89,78 |
23.10.24 15:32:50 | - | 89,78 |