INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:47 | - | 90,12 |
23.10.24 15:31:46 | - | 90,06 |
23.10.24 15:31:46 | - | 90,16 |
23.10.24 15:31:45 | - | 90,12 |
23.10.24 15:31:44 | - | 90,14 |
23.10.24 15:31:44 | - | 90,12 |
23.10.24 15:31:42 | - | 90,12 |
23.10.24 15:31:42 | - | 90,12 |
23.10.24 15:31:41 | - | 90,06 |
23.10.24 15:31:41 | - | 90,08 |
23.10.24 15:31:40 | - | 89,90 |
23.10.24 15:31:39 | - | 90,12 |
23.10.24 15:31:37 | - | 90,14 |
23.10.24 15:31:27 | - | 90,12 |
23.10.24 15:31:25 | - | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:21 | - | 90,26 |
23.10.24 15:31:20 | - | 90,22 |
23.10.24 15:31:19 | - | 90,22 |
23.10.24 15:31:17 | - | 90,22 |
23.10.24 15:31:11 | - | 90,22 |
23.10.24 15:31:08 | - | 90,12 |
23.10.24 15:31:08 | - | 90,12 |
23.10.24 15:31:05 | - | 90,12 |
23.10.24 15:31:04 | - | 90,10 |
23.10.24 15:31:03 | - | 90,18 |
23.10.24 15:31:02 | - | 90,16 |
23.10.24 15:31:00 | - | 90,06 |
23.10.24 15:30:59 | - | 90,14 |
23.10.24 15:30:59 | - | 90,08 |
23.10.24 15:30:58 | - | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:49 | - | 90,14 |
23.10.24 15:30:45 | - | 90,12 |
23.10.24 15:30:43 | - | 90,08 |
23.10.24 15:30:43 | - | 89,98 |
23.10.24 15:30:43 | - | 89,98 |
23.10.24 15:30:42 | - | 90,12 |
23.10.24 15:30:42 | - | 89,98 |
23.10.24 15:30:41 | - | 90,12 |
23.10.24 15:30:40 | - | 89,98 |
23.10.24 15:30:39 | - | 90,12 |
23.10.24 15:30:39 | - | 89,98 |
23.10.24 15:30:37 | - | 90,12 |
23.10.24 15:30:36 | - | 89,98 |
23.10.24 15:30:35 | - | 90,12 |
23.10.24 15:30:34 | - | 90,14 |