INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:37 | - | 89,96 |
23.10.24 15:33:36 | - | 89,92 |
23.10.24 15:33:35 | - | 89,96 |
23.10.24 15:33:13 | - | 89,88 |
23.10.24 15:33:12 | - | 89,78 |
23.10.24 15:33:05 | - | 89,78 |
23.10.24 15:33:04 | - | 89,82 |
23.10.24 15:33:04 | - | 89,84 |
23.10.24 15:33:03 | - | 89,86 |
23.10.24 15:33:02 | - | 89,86 |
23.10.24 15:32:54 | - | 89,70 |
23.10.24 15:32:53 | - | 89,68 |
23.10.24 15:32:52 | - | 89,78 |
23.10.24 15:32:52 | - | 89,78 |
23.10.24 15:32:51 | - | 89,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:50 | - | 89,78 |
23.10.24 15:32:47 | - | 89,88 |
23.10.24 15:32:46 | - | 89,86 |
23.10.24 15:32:42 | - | 89,88 |
23.10.24 15:32:42 | - | 89,90 |
23.10.24 15:32:41 | - | 90,00 |
23.10.24 15:32:37 | - | 90,00 |
23.10.24 15:32:34 | - | 90,02 |
23.10.24 15:32:33 | - | 90,00 |
23.10.24 15:32:33 | - | 89,96 |
23.10.24 15:32:32 | - | 89,94 |
23.10.24 15:32:27 | - | 89,94 |
23.10.24 15:32:26 | - | 90,00 |
23.10.24 15:32:25 | - | 90,00 |
23.10.24 15:32:24 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:24 | - | 90,02 |
23.10.24 15:32:22 | - | 90,10 |
23.10.24 15:32:22 | - | 90,06 |
23.10.24 15:32:05 | - | 90,06 |
23.10.24 15:32:05 | - | 90,06 |
23.10.24 15:32:03 | - | 90,06 |
23.10.24 15:31:59 | - | 90,06 |
23.10.24 15:31:58 | - | 90,06 |
23.10.24 15:31:54 | - | 90,06 |
23.10.24 15:31:50 | - | 90,10 |
23.10.24 15:31:50 | - | 90,06 |
23.10.24 15:31:50 | - | 90,18 |
23.10.24 15:31:49 | - | 90,12 |
23.10.24 15:31:48 | - | 90,16 |
23.10.24 15:31:48 | - | 90,06 |