INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:44:43 | - | 90,20 |
23.10.24 15:44:42 | - | 90,24 |
23.10.24 15:44:42 | - | 90,24 |
23.10.24 15:44:41 | - | 90,26 |
23.10.24 15:44:25 | - | 90,22 |
23.10.24 15:44:25 | - | 90,24 |
23.10.24 15:44:22 | - | 90,20 |
23.10.24 15:44:21 | - | 90,16 |
23.10.24 15:44:20 | - | 90,14 |
23.10.24 15:44:11 | - | 90,14 |
23.10.24 15:44:10 | - | 90,14 |
23.10.24 15:43:56 | - | 90,14 |
23.10.24 15:43:27 | - | 90,14 |
23.10.24 15:43:26 | - | 90,10 |
23.10.24 15:43:26 | - | 90,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:43:21 | - | 90,08 |
23.10.24 15:43:20 | - | 90,08 |
23.10.24 15:43:18 | - | 90,10 |
23.10.24 15:43:17 | - | 90,08 |
23.10.24 15:43:16 | - | 90,20 |
23.10.24 15:43:13 | - | 90,14 |
23.10.24 15:43:12 | - | 90,20 |
23.10.24 15:43:09 | - | 90,18 |
23.10.24 15:43:06 | - | 90,16 |
23.10.24 15:43:06 | - | 90,18 |
23.10.24 15:42:56 | - | 90,10 |
23.10.24 15:42:55 | - | 90,16 |
23.10.24 15:42:51 | - | 90,10 |
23.10.24 15:42:50 | - | 90,16 |
23.10.24 15:42:49 | - | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:49 | - | 90,14 |
23.10.24 15:42:44 | - | 90,08 |
23.10.24 15:42:41 | - | 90,14 |
23.10.24 15:42:39 | - | 90,02 |
23.10.24 15:42:36 | - | 90,08 |
23.10.24 15:42:35 | - | 90,00 |
23.10.24 15:42:34 | - | 90,08 |
23.10.24 15:42:34 | - | 89,98 |
23.10.24 15:42:33 | - | 89,98 |
23.10.24 15:42:32 | - | 89,96 |
23.10.24 15:42:32 | - | 90,00 |
23.10.24 15:42:16 | - | 90,00 |
23.10.24 15:41:44 | - | 89,98 |
23.10.24 15:41:40 | - | 89,94 |
23.10.24 15:41:39 | - | 90,02 |