INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:40 | - | 90,34 |
23.10.24 15:53:36 | - | 90,32 |
23.10.24 15:53:36 | - | 90,32 |
23.10.24 15:53:36 | - | 90,30 |
23.10.24 15:53:34 | - | 90,34 |
23.10.24 15:53:34 | - | 90,34 |
23.10.24 15:53:33 | - | 90,32 |
23.10.24 15:53:32 | - | 90,32 |
23.10.24 15:53:31 | - | 90,36 |
23.10.24 15:53:27 | - | 90,36 |
23.10.24 15:53:25 | - | 90,36 |
23.10.24 15:53:24 | - | 90,36 |
23.10.24 15:53:23 | - | 90,36 |
23.10.24 15:53:04 | - | 90,38 |
23.10.24 15:53:03 | - | 90,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:03 | - | 90,38 |
23.10.24 15:53:02 | - | 90,36 |
23.10.24 15:52:45 | - | 90,40 |
23.10.24 15:52:45 | - | 90,38 |
23.10.24 15:52:44 | - | 90,38 |
23.10.24 15:52:42 | - | 90,36 |
23.10.24 15:52:10 | - | 90,38 |
23.10.24 15:52:07 | - | 90,36 |
23.10.24 15:52:07 | - | 90,36 |
23.10.24 15:52:06 | - | 90,36 |
23.10.24 15:52:04 | - | 90,38 |
23.10.24 15:52:01 | - | 90,36 |
23.10.24 15:51:59 | - | 90,36 |
23.10.24 15:51:58 | - | 90,40 |
23.10.24 15:51:56 | - | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:56 | - | 90,46 |
23.10.24 15:51:54 | - | 90,46 |
23.10.24 15:51:48 | - | 90,46 |
23.10.24 15:51:47 | - | 90,44 |
23.10.24 15:51:32 | - | 90,46 |
23.10.24 15:51:31 | - | 90,46 |
23.10.24 15:51:28 | - | 90,46 |
23.10.24 15:51:26 | - | 90,46 |
23.10.24 15:51:24 | - | 90,48 |
23.10.24 15:51:11 | - | 90,44 |
23.10.24 15:51:07 | - | 90,44 |
23.10.24 15:51:05 | - | 90,44 |
23.10.24 15:51:05 | - | 90,48 |
23.10.24 15:51:03 | - | 90,42 |
23.10.24 15:51:03 | - | 90,44 |