INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:17 | - | 90,62 |
23.10.24 16:04:15 | - | 90,62 |
23.10.24 16:04:14 | - | 90,64 |
23.10.24 16:04:13 | - | 90,64 |
23.10.24 16:04:12 | - | 90,64 |
23.10.24 16:04:12 | - | 90,64 |
23.10.24 16:04:11 | - | 90,64 |
23.10.24 16:04:10 | - | 90,66 |
23.10.24 16:04:10 | - | 90,64 |
23.10.24 16:04:08 | - | 90,68 |
23.10.24 16:04:08 | - | 90,64 |
23.10.24 16:04:08 | - | 90,64 |
23.10.24 16:04:07 | - | 90,64 |
23.10.24 16:04:06 | - | 90,60 |
23.10.24 16:04:04 | - | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:03 | - | 90,60 |
23.10.24 16:04:02 | - | 90,64 |
23.10.24 16:04:01 | - | 90,60 |
23.10.24 16:03:45 | - | 90,58 |
23.10.24 16:03:44 | - | 90,58 |
23.10.24 16:03:43 | - | 90,56 |
23.10.24 16:03:43 | - | 90,54 |
23.10.24 16:03:38 | - | 90,54 |
23.10.24 16:03:37 | - | 90,52 |
23.10.24 16:03:37 | - | 90,50 |
23.10.24 16:03:36 | - | 90,50 |
23.10.24 16:03:34 | - | 90,52 |
23.10.24 16:03:33 | - | 90,54 |
23.10.24 16:03:32 | - | 90,52 |
23.10.24 16:03:32 | - | 90,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:27 | - | 90,52 |
23.10.24 16:03:27 | - | 90,56 |
23.10.24 16:03:25 | - | 90,58 |
23.10.24 16:03:24 | - | 90,60 |
23.10.24 16:03:23 | - | 90,56 |
23.10.24 16:03:23 | - | 90,58 |
23.10.24 16:03:23 | - | 90,54 |
23.10.24 16:03:22 | - | 90,54 |
23.10.24 16:03:22 | - | 90,54 |
23.10.24 16:03:21 | - | 90,60 |
23.10.24 16:03:21 | - | 90,54 |
23.10.24 16:03:17 | - | 90,58 |
23.10.24 16:03:16 | - | 90,56 |
23.10.24 16:03:15 | - | 90,58 |
23.10.24 16:03:14 | - | 90,60 |