INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:11:10 | - | 90,12 |
23.10.24 16:11:08 | - | 90,06 |
23.10.24 16:11:08 | - | 90,04 |
23.10.24 16:11:07 | - | 90,00 |
23.10.24 16:10:57 | - | 90,00 |
23.10.24 16:10:47 | - | 89,98 |
23.10.24 16:10:43 | - | 90,00 |
23.10.24 16:10:42 | - | 90,00 |
23.10.24 16:10:40 | - | 90,04 |
23.10.24 16:10:39 | - | 90,04 |
23.10.24 16:10:26 | - | 90,12 |
23.10.24 16:10:23 | - | 90,10 |
23.10.24 16:10:23 | - | 90,14 |
23.10.24 16:10:19 | - | 90,14 |
23.10.24 16:10:16 | - | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:15 | - | 90,20 |
23.10.24 16:10:14 | - | 90,26 |
23.10.24 16:10:12 | - | 90,26 |
23.10.24 16:10:12 | - | 90,24 |
23.10.24 16:09:51 | - | 90,30 |
23.10.24 16:09:49 | - | 90,28 |
23.10.24 16:09:40 | - | 90,30 |
23.10.24 16:09:11 | - | 90,32 |
23.10.24 16:09:09 | - | 90,32 |
23.10.24 16:09:06 | - | 90,32 |
23.10.24 16:09:05 | - | 90,32 |
23.10.24 16:09:04 | - | 90,36 |
23.10.24 16:09:04 | - | 90,34 |
23.10.24 16:08:53 | - | 90,36 |
23.10.24 16:08:53 | - | 90,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:52 | - | 90,34 |
23.10.24 16:08:51 | - | 90,38 |
23.10.24 16:08:51 | - | 90,40 |
23.10.24 16:08:21 | - | 90,38 |
23.10.24 16:07:46 | - | 90,38 |
23.10.24 16:07:46 | - | 90,36 |
23.10.24 16:07:44 | - | 90,38 |
23.10.24 16:07:43 | - | 90,36 |
23.10.24 16:07:43 | - | 90,38 |
23.10.24 16:07:42 | - | 90,36 |
23.10.24 16:07:38 | - | 90,36 |
23.10.24 16:07:25 | - | 90,36 |
23.10.24 16:07:22 | - | 90,38 |
23.10.24 16:07:21 | - | 90,36 |
23.10.24 16:07:11 | - | 90,38 |