INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:41 | - | 89,86 |
23.10.24 16:24:40 | - | 89,92 |
23.10.24 16:24:39 | - | 89,90 |
23.10.24 16:24:38 | - | 89,86 |
23.10.24 16:24:37 | - | 89,86 |
23.10.24 16:24:36 | - | 89,90 |
23.10.24 16:24:10 | - | 89,96 |
23.10.24 16:24:03 | - | 89,96 |
23.10.24 16:23:24 | - | 90,00 |
23.10.24 16:23:23 | - | 90,02 |
23.10.24 16:23:22 | - | 90,02 |
23.10.24 16:23:21 | - | 90,00 |
23.10.24 16:23:20 | - | 89,98 |
23.10.24 16:23:18 | - | 90,02 |
23.10.24 16:23:18 | - | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:23:04 | - | 90,08 |
23.10.24 16:23:03 | - | 90,10 |
23.10.24 16:23:03 | - | 90,06 |
23.10.24 16:23:02 | - | 90,04 |
23.10.24 16:22:59 | - | 90,04 |
23.10.24 16:22:58 | - | 90,06 |
23.10.24 16:22:47 | - | 90,04 |
23.10.24 16:22:46 | - | 90,04 |
23.10.24 16:22:46 | - | 90,02 |
23.10.24 16:22:45 | - | 90,04 |
23.10.24 16:22:42 | - | 90,08 |
23.10.24 16:22:41 | - | 90,10 |
23.10.24 16:22:40 | - | 90,08 |
23.10.24 16:22:39 | - | 90,12 |
23.10.24 16:22:34 | - | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:22:33 | - | 90,08 |
23.10.24 16:22:33 | - | 90,08 |
23.10.24 16:22:33 | - | 90,08 |
23.10.24 16:22:32 | - | 90,04 |
23.10.24 16:22:32 | - | 90,02 |
23.10.24 16:22:23 | - | 90,02 |
23.10.24 16:22:22 | - | 90,00 |
23.10.24 16:22:21 | - | 90,02 |
23.10.24 16:22:16 | - | 90,00 |
23.10.24 16:22:14 | - | 89,98 |
23.10.24 16:22:14 | - | 89,98 |
23.10.24 16:22:10 | - | 90,00 |
23.10.24 16:22:07 | - | 89,98 |
23.10.24 16:21:44 | - | 89,96 |
23.10.24 16:21:37 | - | 89,92 |