INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:08 | - | 90,04 |
23.10.24 16:31:07 | - | 90,06 |
23.10.24 16:31:06 | - | 90,04 |
23.10.24 16:31:05 | - | 90,00 |
23.10.24 16:31:03 | - | 90,02 |
23.10.24 16:30:56 | - | 90,00 |
23.10.24 16:30:56 | - | 89,98 |
23.10.24 16:30:55 | - | 89,98 |
23.10.24 16:30:54 | - | 90,00 |
23.10.24 16:30:52 | - | 90,02 |
23.10.24 16:30:52 | - | 90,04 |
23.10.24 16:30:51 | - | 90,02 |
23.10.24 16:30:42 | - | 90,04 |
23.10.24 16:30:40 | - | 90,06 |
23.10.24 16:30:40 | - | 90,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:39 | - | 90,06 |
23.10.24 16:30:38 | - | 90,08 |
23.10.24 16:30:36 | - | 90,08 |
23.10.24 16:30:34 | - | 90,10 |
23.10.24 16:30:31 | - | 90,10 |
23.10.24 16:30:22 | - | 90,14 |
23.10.24 16:30:21 | - | 90,14 |
23.10.24 16:30:21 | - | 90,16 |
23.10.24 16:30:20 | - | 90,18 |
23.10.24 16:30:19 | - | 90,16 |
23.10.24 16:30:16 | - | 90,18 |
23.10.24 16:30:16 | - | 90,22 |
23.10.24 16:30:14 | - | 90,16 |
23.10.24 16:30:05 | - | 90,16 |
23.10.24 16:30:04 | - | 90,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:04 | - | 90,16 |
23.10.24 16:30:03 | - | 90,14 |
23.10.24 16:30:02 | - | 90,14 |
23.10.24 16:29:42 | - | 90,16 |
23.10.24 16:29:21 | - | 90,14 |
23.10.24 16:29:17 | - | 90,16 |
23.10.24 16:29:06 | - | 90,14 |
23.10.24 16:29:06 | - | 90,08 |
23.10.24 16:29:05 | - | 90,08 |
23.10.24 16:29:01 | - | 90,08 |
23.10.24 16:28:53 | - | 90,06 |
23.10.24 16:28:52 | - | 90,08 |
23.10.24 16:28:51 | - | 90,06 |
23.10.24 16:28:31 | - | 90,10 |
23.10.24 16:28:31 | - | 90,08 |