INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:28 | - | 89,94 |
23.10.24 16:42:26 | - | 89,92 |
23.10.24 16:42:05 | - | 89,94 |
23.10.24 16:41:57 | - | 89,94 |
23.10.24 16:41:55 | - | 89,94 |
23.10.24 16:41:54 | - | 89,98 |
23.10.24 16:41:53 | - | 90,02 |
23.10.24 16:41:52 | - | 90,00 |
23.10.24 16:41:51 | - | 90,02 |
23.10.24 16:41:50 | - | 89,96 |
23.10.24 16:41:49 | - | 89,96 |
23.10.24 16:41:44 | - | 89,94 |
23.10.24 16:41:44 | - | 89,96 |
23.10.24 16:41:40 | - | 89,94 |
23.10.24 16:41:40 | - | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:27 | - | 89,94 |
23.10.24 16:41:26 | - | 89,94 |
23.10.24 16:40:31 | - | 89,94 |
23.10.24 16:40:30 | - | 89,94 |
23.10.24 16:40:28 | - | 89,92 |
23.10.24 16:40:26 | - | 89,94 |
23.10.24 16:40:25 | - | 89,96 |
23.10.24 16:40:24 | - | 89,94 |
23.10.24 16:40:17 | - | 89,94 |
23.10.24 16:40:17 | - | 89,94 |
23.10.24 16:40:16 | - | 89,92 |
23.10.24 16:40:10 | - | 89,96 |
23.10.24 16:40:08 | - | 89,92 |
23.10.24 16:40:03 | - | 89,92 |
23.10.24 16:39:59 | - | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:46 | - | 89,90 |
23.10.24 16:39:31 | - | 89,90 |
23.10.24 16:39:29 | - | 89,88 |
23.10.24 16:39:28 | - | 89,88 |
23.10.24 16:39:15 | - | 89,90 |
23.10.24 16:39:13 | - | 89,88 |
23.10.24 16:39:13 | - | 89,90 |
23.10.24 16:39:12 | - | 89,86 |
23.10.24 16:39:12 | - | 89,84 |
23.10.24 16:39:07 | - | 89,84 |
23.10.24 16:38:35 | - | 89,82 |
23.10.24 16:38:32 | - | 89,80 |
23.10.24 16:38:17 | - | 89,84 |
23.10.24 16:38:10 | - | 89,82 |
23.10.24 16:38:08 | - | 89,84 |