INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:32 | - | 89,86 |
23.10.24 16:54:31 | - | 89,88 |
23.10.24 16:54:21 | - | 89,90 |
23.10.24 16:54:03 | - | 89,90 |
23.10.24 16:54:02 | - | 89,88 |
23.10.24 16:54:02 | - | 89,90 |
23.10.24 16:54:01 | - | 89,88 |
23.10.24 16:53:51 | - | 89,90 |
23.10.24 16:53:51 | - | 89,88 |
23.10.24 16:53:50 | - | 89,90 |
23.10.24 16:53:49 | - | 89,88 |
23.10.24 16:53:48 | - | 89,90 |
23.10.24 16:53:46 | - | 89,88 |
23.10.24 16:53:46 | - | 89,88 |
23.10.24 16:53:45 | - | 89,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:44 | - | 89,88 |
23.10.24 16:53:43 | - | 89,88 |
23.10.24 16:53:42 | - | 89,84 |
23.10.24 16:53:42 | - | 89,88 |
23.10.24 16:53:41 | - | 89,82 |
23.10.24 16:53:33 | - | 89,84 |
23.10.24 16:53:32 | - | 89,82 |
23.10.24 16:53:17 | - | 89,80 |
23.10.24 16:53:14 | - | 89,82 |
23.10.24 16:53:13 | - | 89,80 |
23.10.24 16:53:10 | - | 89,82 |
23.10.24 16:53:10 | - | 89,80 |
23.10.24 16:53:09 | - | 89,80 |
23.10.24 16:53:08 | - | 89,80 |
23.10.24 16:53:08 | - | 89,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:07 | - | 89,80 |
23.10.24 16:53:06 | - | 89,84 |
23.10.24 16:53:05 | - | 89,84 |
23.10.24 16:53:01 | - | 89,84 |
23.10.24 16:53:01 | - | 89,82 |
23.10.24 16:53:00 | - | 89,82 |
23.10.24 16:52:59 | - | 89,84 |
23.10.24 16:52:57 | - | 89,86 |
23.10.24 16:52:43 | - | 89,84 |
23.10.24 16:52:42 | - | 89,82 |
23.10.24 16:52:41 | - | 89,82 |
23.10.24 16:52:38 | - | 89,82 |
23.10.24 16:52:37 | - | 89,82 |
23.10.24 16:52:34 | - | 89,84 |
23.10.24 16:52:34 | - | 89,82 |