INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:34 | - | 89,94 |
23.10.24 16:56:34 | - | 89,90 |
23.10.24 16:56:33 | - | 89,92 |
23.10.24 16:56:31 | - | 89,90 |
23.10.24 16:56:30 | - | 89,92 |
23.10.24 16:56:29 | - | 89,94 |
23.10.24 16:56:29 | - | 89,88 |
23.10.24 16:56:16 | - | 89,88 |
23.10.24 16:56:14 | - | 89,88 |
23.10.24 16:56:13 | - | 89,88 |
23.10.24 16:56:06 | - | 89,86 |
23.10.24 16:56:04 | - | 89,88 |
23.10.24 16:56:04 | - | 89,86 |
23.10.24 16:56:03 | - | 89,88 |
23.10.24 16:56:02 | - | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:02 | - | 89,88 |
23.10.24 16:55:59 | - | 89,86 |
23.10.24 16:55:58 | - | 89,84 |
23.10.24 16:55:57 | - | 89,86 |
23.10.24 16:55:56 | - | 89,88 |
23.10.24 16:55:55 | - | 89,86 |
23.10.24 16:55:55 | - | 89,88 |
23.10.24 16:55:37 | - | 89,90 |
23.10.24 16:55:33 | - | 89,88 |
23.10.24 16:55:33 | - | 89,88 |
23.10.24 16:55:33 | - | 89,88 |
23.10.24 16:55:32 | - | 89,90 |
23.10.24 16:55:31 | - | 89,88 |
23.10.24 16:55:27 | - | 89,90 |
23.10.24 16:55:24 | - | 89,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:23 | - | 89,88 |
23.10.24 16:55:18 | - | 89,90 |
23.10.24 16:55:18 | - | 89,88 |
23.10.24 16:55:09 | - | 89,86 |
23.10.24 16:55:08 | - | 89,86 |
23.10.24 16:55:03 | - | 89,86 |
23.10.24 16:55:02 | - | 89,86 |
23.10.24 16:55:01 | - | 89,86 |
23.10.24 16:54:55 | - | 89,86 |
23.10.24 16:54:45 | - | 89,86 |
23.10.24 16:54:41 | - | 89,88 |
23.10.24 16:54:34 | - | 89,88 |
23.10.24 16:54:33 | - | 89,86 |
23.10.24 16:54:33 | - | 89,86 |
23.10.24 16:54:32 | - | 89,88 |