INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:38 | - | 89,56 |
23.10.24 17:11:16 | - | 89,60 |
23.10.24 17:11:10 | - | 89,62 |
23.10.24 17:10:59 | - | 89,60 |
23.10.24 17:10:58 | - | 89,62 |
23.10.24 17:10:52 | - | 89,60 |
23.10.24 17:10:46 | - | 89,58 |
23.10.24 17:10:43 | - | 89,60 |
23.10.24 17:10:42 | - | 89,62 |
23.10.24 17:10:37 | - | 89,68 |
23.10.24 17:10:25 | - | 89,68 |
23.10.24 17:10:14 | - | 89,70 |
23.10.24 17:10:12 | - | 89,68 |
23.10.24 17:10:11 | - | 89,70 |
23.10.24 17:10:02 | - | 89,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:55 | - | 89,68 |
23.10.24 17:09:50 | - | 89,68 |
23.10.24 17:09:20 | - | 89,68 |
23.10.24 17:09:19 | - | 89,68 |
23.10.24 17:09:19 | - | 89,66 |
23.10.24 17:09:17 | - | 89,68 |
23.10.24 17:09:14 | - | 89,66 |
23.10.24 17:09:06 | - | 89,70 |
23.10.24 17:08:28 | - | 89,70 |
23.10.24 17:08:19 | - | 89,72 |
23.10.24 17:08:11 | - | 89,70 |
23.10.24 17:08:11 | - | 89,70 |
23.10.24 17:07:55 | - | 89,72 |
23.10.24 17:07:54 | - | 89,72 |
23.10.24 17:07:27 | - | 89,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:25 | - | 89,74 |
23.10.24 17:07:16 | - | 89,74 |
23.10.24 17:07:14 | - | 89,72 |
23.10.24 17:07:07 | - | 89,74 |
23.10.24 17:07:06 | - | 89,74 |
23.10.24 17:07:05 | - | 89,72 |
23.10.24 17:06:54 | - | 89,74 |
23.10.24 17:06:52 | - | 89,74 |
23.10.24 17:06:52 | - | 89,76 |
23.10.24 17:06:51 | - | 89,74 |
23.10.24 17:06:33 | - | 89,76 |
23.10.24 17:06:32 | - | 89,74 |
23.10.24 17:06:30 | - | 89,74 |
23.10.24 17:06:23 | - | 89,74 |
23.10.24 17:06:22 | - | 89,76 |