INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:54 | - | 89,60 |
23.10.24 17:14:48 | - | 89,62 |
23.10.24 17:14:46 | - | 89,60 |
23.10.24 17:14:44 | - | 89,60 |
23.10.24 17:14:43 | - | 89,60 |
23.10.24 17:14:39 | - | 89,60 |
23.10.24 17:14:38 | - | 89,62 |
23.10.24 17:14:36 | - | 89,60 |
23.10.24 17:14:34 | - | 89,62 |
23.10.24 17:14:33 | - | 89,62 |
23.10.24 17:14:32 | - | 89,64 |
23.10.24 17:14:31 | - | 89,62 |
23.10.24 17:14:30 | - | 89,64 |
23.10.24 17:14:29 | - | 89,62 |
23.10.24 17:14:28 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:24 | - | 89,60 |
23.10.24 17:14:20 | - | 89,62 |
23.10.24 17:14:18 | - | 89,60 |
23.10.24 17:14:16 | - | 89,60 |
23.10.24 17:14:13 | - | 89,60 |
23.10.24 17:14:11 | - | 89,60 |
23.10.24 17:14:11 | - | 89,60 |
23.10.24 17:14:06 | - | 89,58 |
23.10.24 17:14:05 | - | 89,60 |
23.10.24 17:14:04 | - | 89,60 |
23.10.24 17:14:03 | - | 89,60 |
23.10.24 17:14:01 | - | 89,62 |
23.10.24 17:13:58 | - | 89,60 |
23.10.24 17:13:56 | - | 89,60 |
23.10.24 17:13:55 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:53 | - | 89,62 |
23.10.24 17:13:53 | - | 89,60 |
23.10.24 17:13:46 | - | 89,62 |
23.10.24 17:13:45 | - | 89,60 |
23.10.24 17:13:43 | - | 89,60 |
23.10.24 17:13:42 | - | 89,60 |
23.10.24 17:13:34 | - | 89,62 |
23.10.24 17:13:26 | - | 89,62 |
23.10.24 17:13:25 | - | 89,60 |
23.10.24 17:13:22 | - | 89,62 |
23.10.24 17:13:21 | - | 89,60 |
23.10.24 17:13:16 | - | 89,60 |
23.10.24 17:13:15 | - | 89,60 |
23.10.24 17:13:14 | - | 89,60 |
23.10.24 17:13:13 | - | 89,60 |