INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:29 | - | 89,62 |
23.10.24 17:14:28 | - | 89,60 |
23.10.24 17:14:24 | - | 89,60 |
23.10.24 17:14:20 | - | 89,62 |
23.10.24 17:14:18 | - | 89,60 |
23.10.24 17:14:16 | - | 89,60 |
23.10.24 17:14:13 | - | 89,60 |
23.10.24 17:14:11 | - | 89,60 |
23.10.24 17:14:11 | - | 89,60 |
23.10.24 17:14:06 | - | 89,58 |
23.10.24 17:14:05 | - | 89,60 |
23.10.24 17:14:04 | - | 89,60 |
23.10.24 17:14:03 | - | 89,60 |
23.10.24 17:14:01 | - | 89,62 |
23.10.24 17:13:58 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:56 | - | 89,60 |
23.10.24 17:13:55 | - | 89,60 |
23.10.24 17:13:53 | - | 89,62 |
23.10.24 17:13:53 | - | 89,60 |
23.10.24 17:13:46 | - | 89,62 |
23.10.24 17:13:45 | - | 89,60 |
23.10.24 17:13:43 | - | 89,60 |
23.10.24 17:13:42 | - | 89,60 |
23.10.24 17:13:34 | - | 89,62 |
23.10.24 17:13:26 | - | 89,62 |
23.10.24 17:13:25 | - | 89,60 |
23.10.24 17:13:22 | - | 89,62 |
23.10.24 17:13:21 | - | 89,60 |
23.10.24 17:13:16 | - | 89,60 |
23.10.24 17:13:15 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:14 | - | 89,60 |
23.10.24 17:13:13 | - | 89,60 |
23.10.24 17:13:04 | - | 89,60 |
23.10.24 17:12:50 | - | 89,60 |
23.10.24 17:12:41 | - | 89,60 |
23.10.24 17:12:40 | - | 89,58 |
23.10.24 17:12:40 | - | 89,56 |
23.10.24 17:12:39 | - | 89,56 |
23.10.24 17:12:38 | - | 89,52 |
23.10.24 17:12:37 | - | 89,56 |
23.10.24 17:12:37 | - | 89,52 |
23.10.24 17:12:35 | - | 89,54 |
23.10.24 17:12:35 | - | 89,50 |
23.10.24 17:12:34 | - | 89,54 |
23.10.24 17:12:15 | - | 89,50 |