INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:15 | - | 89,74 |
23.10.24 17:06:12 | - | 89,76 |
23.10.24 17:06:11 | - | 89,74 |
23.10.24 17:06:10 | - | 89,74 |
23.10.24 17:06:09 | - | 89,74 |
23.10.24 17:06:09 | - | 89,72 |
23.10.24 17:06:08 | - | 89,74 |
23.10.24 17:05:43 | - | 89,72 |
23.10.24 17:05:42 | - | 89,72 |
23.10.24 17:05:40 | - | 89,72 |
23.10.24 17:05:32 | - | 89,72 |
23.10.24 17:05:32 | - | 89,74 |
23.10.24 17:05:20 | - | 89,72 |
23.10.24 17:05:14 | - | 89,74 |
23.10.24 17:05:13 | - | 89,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:12 | - | 89,74 |
23.10.24 17:05:12 | - | 89,74 |
23.10.24 17:05:12 | - | 89,74 |
23.10.24 17:04:41 | - | 89,76 |
23.10.24 17:04:40 | - | 89,76 |
23.10.24 17:04:33 | - | 89,76 |
23.10.24 17:04:23 | - | 89,78 |
23.10.24 17:04:21 | - | 89,78 |
23.10.24 17:04:06 | - | 89,82 |
23.10.24 17:04:04 | - | 89,82 |
23.10.24 17:03:58 | - | 89,82 |
23.10.24 17:03:31 | - | 89,82 |
23.10.24 17:03:29 | - | 89,84 |
23.10.24 17:03:23 | - | 89,82 |
23.10.24 17:03:22 | - | 89,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:03:20 | - | 89,82 |
23.10.24 17:03:18 | - | 89,80 |
23.10.24 17:03:13 | - | 89,82 |
23.10.24 17:03:13 | - | 89,80 |
23.10.24 17:03:12 | - | 89,80 |
23.10.24 17:03:09 | - | 89,82 |
23.10.24 17:03:08 | - | 89,82 |
23.10.24 17:03:06 | - | 89,80 |
23.10.24 17:02:55 | - | 89,82 |
23.10.24 17:02:54 | - | 89,82 |
23.10.24 17:02:38 | - | 89,84 |
23.10.24 17:02:36 | - | 89,84 |
23.10.24 17:02:35 | - | 89,82 |
23.10.24 17:02:33 | - | 89,84 |
23.10.24 17:02:32 | - | 89,82 |