INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:27 | - | 89,90 |
23.10.24 16:59:25 | - | 89,88 |
23.10.24 16:59:22 | - | 89,90 |
23.10.24 16:59:19 | - | 89,88 |
23.10.24 16:59:09 | - | 89,94 |
23.10.24 16:59:00 | - | 89,96 |
23.10.24 16:58:59 | - | 89,96 |
23.10.24 16:58:58 | - | 89,94 |
23.10.24 16:58:58 | - | 89,94 |
23.10.24 16:58:50 | - | 89,96 |
23.10.24 16:58:47 | - | 89,96 |
23.10.24 16:58:46 | - | 89,94 |
23.10.24 16:58:40 | - | 89,96 |
23.10.24 16:58:32 | - | 89,96 |
23.10.24 16:58:31 | - | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:29 | - | 89,96 |
23.10.24 16:58:20 | - | 89,96 |
23.10.24 16:58:20 | - | 89,96 |
23.10.24 16:58:19 | - | 89,94 |
23.10.24 16:58:18 | - | 89,96 |
23.10.24 16:58:17 | - | 89,94 |
23.10.24 16:58:04 | - | 89,96 |
23.10.24 16:58:03 | - | 89,94 |
23.10.24 16:58:03 | - | 89,94 |
23.10.24 16:58:03 | - | 89,94 |
23.10.24 16:58:02 | - | 89,96 |
23.10.24 16:57:55 | - | 89,96 |
23.10.24 16:57:53 | - | 89,94 |
23.10.24 16:57:44 | - | 89,94 |
23.10.24 16:57:39 | - | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:19 | - | 89,96 |
23.10.24 16:57:17 | - | 89,96 |
23.10.24 16:57:17 | - | 89,94 |
23.10.24 16:57:16 | - | 89,94 |
23.10.24 16:57:07 | - | 89,98 |
23.10.24 16:57:05 | - | 89,96 |
23.10.24 16:57:02 | - | 89,98 |
23.10.24 16:56:54 | - | 89,96 |
23.10.24 16:56:54 | - | 89,94 |
23.10.24 16:56:49 | - | 89,94 |
23.10.24 16:56:48 | - | 89,90 |
23.10.24 16:56:48 | - | 89,92 |
23.10.24 16:56:41 | - | 89,92 |
23.10.24 16:56:39 | - | 89,94 |
23.10.24 16:56:37 | - | 89,92 |