INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:27 | - | 89,92 |
23.10.24 16:49:25 | - | 89,90 |
23.10.24 16:49:20 | - | 89,96 |
23.10.24 16:49:20 | - | 89,98 |
23.10.24 16:49:18 | - | 89,96 |
23.10.24 16:49:17 | - | 89,94 |
23.10.24 16:49:16 | - | 89,96 |
23.10.24 16:49:15 | - | 89,98 |
23.10.24 16:49:14 | - | 89,94 |
23.10.24 16:49:07 | - | 89,96 |
23.10.24 16:49:03 | - | 89,98 |
23.10.24 16:49:02 | - | 89,98 |
23.10.24 16:49:01 | - | 90,02 |
23.10.24 16:48:45 | - | 90,04 |
23.10.24 16:48:43 | - | 90,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:42 | - | 90,04 |
23.10.24 16:47:38 | - | 90,04 |
23.10.24 16:47:37 | - | 90,02 |
23.10.24 16:47:35 | - | 90,00 |
23.10.24 16:47:33 | - | 89,98 |
23.10.24 16:47:10 | - | 90,00 |
23.10.24 16:47:08 | - | 90,02 |
23.10.24 16:47:06 | - | 90,00 |
23.10.24 16:47:04 | - | 89,98 |
23.10.24 16:46:56 | - | 90,00 |
23.10.24 16:46:53 | - | 90,02 |
23.10.24 16:46:26 | - | 90,00 |
23.10.24 16:46:22 | - | 90,00 |
23.10.24 16:46:22 | - | 89,98 |
23.10.24 16:46:20 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:17 | - | 89,98 |
23.10.24 16:46:16 | - | 89,96 |
23.10.24 16:46:13 | - | 89,96 |
23.10.24 16:46:12 | - | 89,98 |
23.10.24 16:46:11 | - | 90,00 |
23.10.24 16:46:11 | - | 90,02 |
23.10.24 16:46:10 | - | 90,02 |
23.10.24 16:46:10 | - | 90,00 |
23.10.24 16:46:08 | - | 89,98 |
23.10.24 16:46:07 | - | 89,96 |
23.10.24 16:46:06 | - | 89,94 |
23.10.24 16:46:06 | - | 89,96 |
23.10.24 16:46:03 | - | 89,96 |
23.10.24 16:45:40 | - | 89,94 |
23.10.24 16:45:38 | - | 89,96 |