INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:13 | - | 89,82 |
23.10.24 16:33:11 | - | 89,84 |
23.10.24 16:33:11 | - | 89,82 |
23.10.24 16:33:10 | - | 89,82 |
23.10.24 16:33:10 | - | 89,88 |
23.10.24 16:33:09 | - | 89,86 |
23.10.24 16:33:09 | - | 89,86 |
23.10.24 16:33:08 | - | 89,84 |
23.10.24 16:33:07 | - | 89,88 |
23.10.24 16:33:03 | - | 89,88 |
23.10.24 16:33:01 | - | 89,88 |
23.10.24 16:32:58 | - | 89,86 |
23.10.24 16:32:54 | - | 89,88 |
23.10.24 16:32:53 | - | 89,86 |
23.10.24 16:32:52 | - | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:46 | - | 89,88 |
23.10.24 16:32:44 | - | 89,88 |
23.10.24 16:32:41 | - | 89,88 |
23.10.24 16:32:39 | - | 89,86 |
23.10.24 16:32:37 | - | 89,94 |
23.10.24 16:32:35 | - | 89,92 |
23.10.24 16:32:33 | - | 89,92 |
23.10.24 16:32:28 | - | 89,94 |
23.10.24 16:32:19 | - | 89,96 |
23.10.24 16:32:17 | - | 89,94 |
23.10.24 16:32:17 | - | 89,92 |
23.10.24 16:32:16 | - | 89,92 |
23.10.24 16:32:16 | - | 89,92 |
23.10.24 16:32:13 | - | 89,96 |
23.10.24 16:32:11 | - | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:11 | - | 90,00 |
23.10.24 16:32:06 | - | 89,98 |
23.10.24 16:32:05 | - | 90,00 |
23.10.24 16:32:03 | - | 89,98 |
23.10.24 16:31:51 | - | 89,98 |
23.10.24 16:31:50 | - | 89,98 |
23.10.24 16:31:45 | - | 90,04 |
23.10.24 16:31:36 | - | 90,06 |
23.10.24 16:31:35 | - | 90,04 |
23.10.24 16:31:34 | - | 90,06 |
23.10.24 16:31:31 | - | 90,08 |
23.10.24 16:31:29 | - | 90,10 |
23.10.24 16:31:28 | - | 90,06 |
23.10.24 16:31:21 | - | 90,06 |
23.10.24 16:31:10 | - | 90,08 |