INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:07 | - | 89,84 |
23.10.24 16:37:55 | - | 89,88 |
23.10.24 16:37:54 | - | 89,88 |
23.10.24 16:37:50 | - | 89,88 |
23.10.24 16:37:19 | - | 89,90 |
23.10.24 16:37:16 | - | 89,90 |
23.10.24 16:37:06 | - | 89,90 |
23.10.24 16:36:48 | - | 89,92 |
23.10.24 16:36:47 | - | 89,94 |
23.10.24 16:36:46 | - | 89,92 |
23.10.24 16:36:14 | - | 89,94 |
23.10.24 16:36:14 | - | 89,92 |
23.10.24 16:36:12 | - | 89,94 |
23.10.24 16:36:12 | - | 89,94 |
23.10.24 16:36:12 | - | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:01 | - | 89,96 |
23.10.24 16:36:00 | - | 89,94 |
23.10.24 16:35:51 | - | 89,96 |
23.10.24 16:35:49 | - | 89,96 |
23.10.24 16:35:48 | - | 90,00 |
23.10.24 16:35:46 | - | 90,00 |
23.10.24 16:35:25 | - | 89,98 |
23.10.24 16:35:11 | - | 90,00 |
23.10.24 16:35:06 | - | 90,00 |
23.10.24 16:34:57 | - | 90,00 |
23.10.24 16:34:55 | - | 89,98 |
23.10.24 16:34:50 | - | 89,86 |
23.10.24 16:34:41 | - | 89,86 |
23.10.24 16:34:34 | - | 89,86 |
23.10.24 16:34:28 | - | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:26 | - | 89,86 |
23.10.24 16:34:10 | - | 89,86 |
23.10.24 16:33:59 | - | 89,86 |
23.10.24 16:33:57 | - | 89,86 |
23.10.24 16:33:56 | - | 89,86 |
23.10.24 16:33:54 | - | 89,86 |
23.10.24 16:33:49 | - | 89,86 |
23.10.24 16:33:48 | - | 89,86 |
23.10.24 16:33:47 | - | 89,86 |
23.10.24 16:33:46 | - | 89,86 |
23.10.24 16:33:45 | - | 89,86 |
23.10.24 16:33:22 | - | 89,86 |
23.10.24 16:33:20 | - | 89,82 |
23.10.24 16:33:19 | - | 89,84 |
23.10.24 16:33:14 | - | 89,82 |