INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:38 | - | 89,94 |
23.10.24 16:45:36 | - | 89,96 |
23.10.24 16:45:25 | - | 89,96 |
23.10.24 16:45:23 | - | 89,94 |
23.10.24 16:45:23 | - | 89,92 |
23.10.24 16:45:22 | - | 89,92 |
23.10.24 16:45:17 | - | 89,94 |
23.10.24 16:45:15 | - | 89,92 |
23.10.24 16:45:15 | - | 89,94 |
23.10.24 16:45:10 | - | 89,92 |
23.10.24 16:44:59 | - | 89,92 |
23.10.24 16:44:58 | - | 89,94 |
23.10.24 16:44:57 | - | 89,92 |
23.10.24 16:44:54 | - | 89,94 |
23.10.24 16:44:53 | - | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:49 | - | 89,98 |
23.10.24 16:44:49 | - | 89,94 |
23.10.24 16:44:48 | - | 89,96 |
23.10.24 16:44:48 | - | 89,94 |
23.10.24 16:44:45 | - | 89,94 |
23.10.24 16:44:44 | - | 89,96 |
23.10.24 16:44:41 | - | 89,94 |
23.10.24 16:44:39 | - | 89,96 |
23.10.24 16:44:37 | - | 89,90 |
23.10.24 16:44:21 | - | 89,90 |
23.10.24 16:44:07 | - | 89,90 |
23.10.24 16:43:57 | - | 89,90 |
23.10.24 16:43:55 | - | 89,88 |
23.10.24 16:43:55 | - | 89,90 |
23.10.24 16:43:54 | - | 89,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:50 | - | 89,94 |
23.10.24 16:43:49 | - | 89,92 |
23.10.24 16:43:48 | - | 89,94 |
23.10.24 16:43:48 | - | 89,92 |
23.10.24 16:43:47 | - | 89,92 |
23.10.24 16:43:46 | - | 89,94 |
23.10.24 16:43:44 | - | 89,92 |
23.10.24 16:43:42 | - | 89,92 |
23.10.24 16:43:24 | - | 89,92 |
23.10.24 16:43:09 | - | 89,94 |
23.10.24 16:42:46 | - | 89,92 |
23.10.24 16:42:45 | - | 89,92 |
23.10.24 16:42:41 | - | 89,92 |
23.10.24 16:42:38 | - | 89,94 |
23.10.24 16:42:33 | - | 89,92 |