INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:20 | - | 89,82 |
23.10.24 16:52:20 | - | 89,84 |
23.10.24 16:52:08 | - | 89,82 |
23.10.24 16:52:06 | - | 89,80 |
23.10.24 16:52:04 | - | 89,80 |
23.10.24 16:52:02 | - | 89,82 |
23.10.24 16:52:02 | - | 89,80 |
23.10.24 16:52:01 | - | 89,82 |
23.10.24 16:52:00 | - | 89,80 |
23.10.24 16:51:59 | - | 89,82 |
23.10.24 16:51:58 | - | 89,82 |
23.10.24 16:51:57 | - | 89,86 |
23.10.24 16:51:53 | - | 89,84 |
23.10.24 16:51:52 | - | 89,84 |
23.10.24 16:51:51 | - | 89,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:45 | - | 89,88 |
23.10.24 16:51:45 | - | 89,88 |
23.10.24 16:51:45 | - | 89,88 |
23.10.24 16:51:36 | - | 89,90 |
23.10.24 16:51:33 | - | 89,88 |
23.10.24 16:51:28 | - | 89,88 |
23.10.24 16:51:26 | - | 89,86 |
23.10.24 16:51:25 | - | 89,88 |
23.10.24 16:51:24 | - | 89,88 |
23.10.24 16:51:14 | - | 89,92 |
23.10.24 16:51:13 | - | 89,92 |
23.10.24 16:51:02 | - | 89,94 |
23.10.24 16:50:44 | - | 89,94 |
23.10.24 16:50:43 | - | 89,92 |
23.10.24 16:50:36 | - | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:33 | - | 89,92 |
23.10.24 16:50:29 | - | 89,92 |
23.10.24 16:50:26 | - | 89,90 |
23.10.24 16:50:22 | - | 89,90 |
23.10.24 16:50:22 | - | 89,90 |
23.10.24 16:50:18 | - | 89,86 |
23.10.24 16:50:16 | - | 89,88 |
23.10.24 16:50:03 | - | 89,88 |
23.10.24 16:49:50 | - | 89,88 |
23.10.24 16:49:49 | - | 89,88 |
23.10.24 16:49:44 | - | 89,86 |
23.10.24 16:49:42 | - | 89,90 |
23.10.24 16:49:42 | - | 89,88 |
23.10.24 16:49:35 | - | 89,92 |
23.10.24 16:49:30 | - | 89,90 |