INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:21 | - | 89,84 |
23.10.24 17:02:19 | - | 89,84 |
23.10.24 17:02:18 | - | 89,82 |
23.10.24 17:02:15 | - | 89,84 |
23.10.24 17:02:15 | - | 89,84 |
23.10.24 17:02:09 | - | 89,86 |
23.10.24 17:02:06 | - | 89,88 |
23.10.24 17:02:06 | - | 89,86 |
23.10.24 17:02:05 | - | 89,86 |
23.10.24 17:02:04 | - | 89,90 |
23.10.24 17:02:04 | - | 89,88 |
23.10.24 17:02:03 | - | 89,86 |
23.10.24 17:01:51 | - | 89,88 |
23.10.24 17:01:49 | - | 89,86 |
23.10.24 17:01:45 | - | 89,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:41 | - | 89,86 |
23.10.24 17:01:40 | - | 89,88 |
23.10.24 17:01:29 | - | 89,86 |
23.10.24 17:01:27 | - | 89,84 |
23.10.24 17:01:25 | - | 89,84 |
23.10.24 17:01:15 | - | 89,84 |
23.10.24 17:01:15 | - | 89,84 |
23.10.24 17:01:13 | - | 89,84 |
23.10.24 17:01:12 | - | 89,84 |
23.10.24 17:01:09 | - | 89,86 |
23.10.24 17:01:09 | - | 89,84 |
23.10.24 17:01:08 | - | 89,84 |
23.10.24 17:01:04 | - | 89,82 |
23.10.24 17:00:56 | - | 89,84 |
23.10.24 17:00:54 | - | 89,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:48 | - | 89,84 |
23.10.24 17:00:46 | - | 89,86 |
23.10.24 17:00:46 | - | 89,84 |
23.10.24 17:00:41 | - | 89,86 |
23.10.24 17:00:40 | - | 89,88 |
23.10.24 17:00:38 | - | 89,86 |
23.10.24 17:00:34 | - | 89,88 |
23.10.24 17:00:07 | - | 89,88 |
23.10.24 17:00:06 | - | 89,88 |
23.10.24 17:00:05 | - | 89,84 |
23.10.24 17:00:05 | - | 89,90 |
23.10.24 16:59:33 | - | 89,88 |
23.10.24 16:59:32 | - | 89,88 |
23.10.24 16:59:29 | - | 89,88 |
23.10.24 16:59:27 | - | 89,88 |