INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:30 | - | 90,10 |
23.10.24 16:28:29 | - | 90,08 |
23.10.24 16:28:26 | - | 90,08 |
23.10.24 16:28:24 | - | 90,10 |
23.10.24 16:28:22 | - | 90,14 |
23.10.24 16:28:22 | - | 90,08 |
23.10.24 16:28:21 | - | 90,08 |
23.10.24 16:28:20 | - | 90,12 |
23.10.24 16:28:13 | - | 90,08 |
23.10.24 16:28:13 | - | 90,06 |
23.10.24 16:28:06 | - | 90,06 |
23.10.24 16:28:01 | - | 90,04 |
23.10.24 16:27:55 | - | 90,06 |
23.10.24 16:27:40 | - | 90,02 |
23.10.24 16:27:06 | - | 90,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:03 | - | 90,04 |
23.10.24 16:26:54 | - | 90,02 |
23.10.24 16:26:53 | - | 90,02 |
23.10.24 16:26:51 | - | 90,02 |
23.10.24 16:26:50 | - | 90,00 |
23.10.24 16:26:50 | - | 89,92 |
23.10.24 16:26:49 | - | 90,02 |
23.10.24 16:26:42 | - | 89,92 |
23.10.24 16:26:39 | - | 89,92 |
23.10.24 16:26:38 | - | 89,90 |
23.10.24 16:26:38 | - | 89,90 |
23.10.24 16:26:26 | - | 89,90 |
23.10.24 16:26:17 | - | 89,88 |
23.10.24 16:26:15 | - | 89,86 |
23.10.24 16:25:43 | - | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:25:40 | - | 89,88 |
23.10.24 16:25:39 | - | 89,84 |
23.10.24 16:25:37 | - | 89,84 |
23.10.24 16:25:36 | - | 89,84 |
23.10.24 16:25:32 | - | 89,90 |
23.10.24 16:25:31 | - | 89,92 |
23.10.24 16:25:30 | - | 89,90 |
23.10.24 16:25:30 | - | 89,88 |
23.10.24 16:25:23 | - | 89,88 |
23.10.24 16:25:03 | - | 89,86 |
23.10.24 16:25:03 | - | 89,86 |
23.10.24 16:25:02 | - | 89,88 |
23.10.24 16:25:01 | - | 89,86 |
23.10.24 16:24:58 | - | 89,88 |
23.10.24 16:24:42 | - | 89,86 |