INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:31 | - | 89,92 |
23.10.24 16:21:24 | - | 89,94 |
23.10.24 16:21:08 | - | 89,94 |
23.10.24 16:20:54 | - | 89,92 |
23.10.24 16:20:47 | - | 89,94 |
23.10.24 16:20:25 | - | 89,92 |
23.10.24 16:20:18 | - | 89,92 |
23.10.24 16:20:17 | - | 89,94 |
23.10.24 16:20:16 | - | 89,92 |
23.10.24 16:20:11 | - | 89,90 |
23.10.24 16:20:10 | - | 89,90 |
23.10.24 16:20:10 | - | 89,90 |
23.10.24 16:20:04 | - | 89,90 |
23.10.24 16:19:48 | - | 89,92 |
23.10.24 16:19:44 | - | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:39 | - | 89,92 |
23.10.24 16:19:33 | - | 89,90 |
23.10.24 16:19:32 | - | 89,84 |
23.10.24 16:19:31 | - | 89,84 |
23.10.24 16:19:22 | - | 89,82 |
23.10.24 16:19:21 | - | 89,84 |
23.10.24 16:19:19 | - | 89,82 |
23.10.24 16:19:17 | - | 89,76 |
23.10.24 16:19:16 | - | 89,80 |
23.10.24 16:19:15 | - | 89,80 |
23.10.24 16:19:15 | - | 89,82 |
23.10.24 16:19:14 | - | 89,82 |
23.10.24 16:19:14 | - | 89,76 |
23.10.24 16:19:13 | - | 89,76 |
23.10.24 16:19:05 | - | 89,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:05 | - | 89,82 |
23.10.24 16:19:01 | - | 89,82 |
23.10.24 16:19:01 | - | 89,82 |
23.10.24 16:19:00 | - | 89,82 |
23.10.24 16:18:55 | - | 89,96 |
23.10.24 16:18:54 | - | 89,88 |
23.10.24 16:18:50 | - | 89,98 |
23.10.24 16:18:28 | - | 89,98 |
23.10.24 16:18:03 | - | 89,96 |
23.10.24 16:17:25 | - | 89,96 |
23.10.24 16:17:24 | - | 89,98 |
23.10.24 16:17:07 | - | 89,96 |
23.10.24 16:17:04 | - | 89,94 |
23.10.24 16:17:03 | - | 89,96 |
23.10.24 16:17:02 | - | 89,94 |