INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:55 | - | 90,46 |
23.10.24 16:01:54 | - | 90,44 |
23.10.24 16:01:50 | - | 90,44 |
23.10.24 16:01:49 | - | 90,46 |
23.10.24 16:01:49 | - | 90,36 |
23.10.24 16:01:43 | - | 90,36 |
23.10.24 16:01:30 | - | 90,38 |
23.10.24 16:01:29 | - | 90,36 |
23.10.24 16:01:22 | - | 90,36 |
23.10.24 16:01:17 | - | 90,34 |
23.10.24 16:01:16 | - | 90,34 |
23.10.24 16:01:15 | - | 90,36 |
23.10.24 16:01:13 | - | 90,34 |
23.10.24 16:01:12 | - | 90,40 |
23.10.24 16:01:08 | - | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:02 | - | 90,40 |
23.10.24 16:01:02 | - | 90,40 |
23.10.24 16:01:00 | - | 90,40 |
23.10.24 16:00:59 | - | 90,40 |
23.10.24 16:00:59 | - | 90,40 |
23.10.24 16:00:58 | - | 90,40 |
23.10.24 16:00:48 | - | 90,40 |
23.10.24 16:00:43 | - | 90,40 |
23.10.24 16:00:38 | - | 90,36 |
23.10.24 16:00:36 | - | 90,38 |
23.10.24 16:00:33 | - | 90,40 |
23.10.24 16:00:30 | - | 90,40 |
23.10.24 16:00:29 | - | 90,36 |
23.10.24 16:00:27 | - | 90,38 |
23.10.24 16:00:15 | - | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:13 | - | 90,40 |
23.10.24 16:00:11 | - | 90,44 |
23.10.24 16:00:10 | - | 90,42 |
23.10.24 16:00:01 | - | 90,44 |
23.10.24 15:59:56 | - | 90,44 |
23.10.24 15:59:54 | - | 90,46 |
23.10.24 15:59:25 | - | 90,50 |
23.10.24 15:59:21 | - | 90,50 |
23.10.24 15:59:13 | - | 90,50 |
23.10.24 15:59:02 | - | 90,50 |
23.10.24 15:58:54 | - | 90,50 |
23.10.24 15:58:53 | - | 90,52 |
23.10.24 15:58:32 | - | 90,50 |
23.10.24 15:58:31 | - | 90,54 |
23.10.24 15:58:31 | - | 90,52 |