INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:27 | - | 90,54 |
23.10.24 15:58:09 | - | 90,50 |
23.10.24 15:57:54 | - | 90,52 |
23.10.24 15:57:35 | - | 90,52 |
23.10.24 15:57:29 | - | 90,50 |
23.10.24 15:57:27 | - | 90,52 |
23.10.24 15:57:21 | - | 90,50 |
23.10.24 15:57:14 | - | 90,52 |
23.10.24 15:56:52 | - | 90,46 |
23.10.24 15:56:51 | - | 90,54 |
23.10.24 15:56:29 | - | 90,52 |
23.10.24 15:56:24 | - | 90,54 |
23.10.24 15:56:18 | - | 90,46 |
23.10.24 15:56:15 | - | 90,46 |
23.10.24 15:56:15 | - | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:46 | - | 90,46 |
23.10.24 15:55:45 | - | 90,38 |
23.10.24 15:55:44 | - | 90,46 |
23.10.24 15:55:44 | - | 90,38 |
23.10.24 15:55:43 | - | 90,38 |
23.10.24 15:55:43 | - | 90,44 |
23.10.24 15:55:43 | - | 90,44 |
23.10.24 15:55:43 | - | 90,46 |
23.10.24 15:55:41 | - | 90,50 |
23.10.24 15:55:39 | - | 90,46 |
23.10.24 15:55:33 | - | 90,46 |
23.10.24 15:55:32 | - | 90,48 |
23.10.24 15:55:32 | - | 90,44 |
23.10.24 15:55:22 | - | 90,44 |
23.10.24 15:55:20 | - | 90,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:20 | - | 90,42 |
23.10.24 15:55:15 | - | 90,40 |
23.10.24 15:55:14 | - | 90,36 |
23.10.24 15:55:13 | - | 90,36 |
23.10.24 15:55:04 | - | 90,38 |
23.10.24 15:55:03 | - | 90,34 |
23.10.24 15:54:40 | - | 90,34 |
23.10.24 15:54:39 | - | 90,32 |
23.10.24 15:54:39 | - | 90,32 |
23.10.24 15:54:29 | - | 90,36 |
23.10.24 15:53:52 | - | 90,34 |
23.10.24 15:53:47 | - | 90,36 |
23.10.24 15:53:47 | - | 90,32 |
23.10.24 15:53:46 | - | 90,34 |
23.10.24 15:53:44 | - | 90,32 |