INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:15 | - | 90,22 |
23.10.24 15:30:09 | - | 90,20 |
23.10.24 15:30:08 | - | 90,38 |
23.10.24 15:30:05 | - | 90,30 |
23.10.24 15:30:02 | - | 90,32 |
23.10.24 15:30:00 | - | 90,48 |
23.10.24 15:29:57 | - | 90,32 |
23.10.24 15:29:56 | - | 90,46 |
23.10.24 15:29:55 | - | 90,38 |
23.10.24 15:29:53 | - | 90,36 |
23.10.24 15:29:37 | - | 90,42 |
23.10.24 15:29:36 | - | 90,42 |
23.10.24 15:29:33 | - | 90,42 |
23.10.24 15:29:30 | - | 90,42 |
23.10.24 15:28:29 | - | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:28:23 | - | 90,40 |
23.10.24 15:28:07 | - | 90,40 |
23.10.24 15:28:06 | - | 90,40 |
23.10.24 15:28:05 | - | 90,40 |
23.10.24 15:28:02 | - | 90,40 |
23.10.24 15:27:55 | - | 90,40 |
23.10.24 15:27:52 | - | 90,42 |
23.10.24 15:27:50 | - | 90,42 |
23.10.24 15:27:45 | - | 90,42 |
23.10.24 15:27:43 | - | 90,40 |
23.10.24 15:27:41 | - | 90,42 |
23.10.24 15:27:32 | - | 90,42 |
23.10.24 15:26:53 | - | 90,42 |
23.10.24 15:26:33 | - | 90,42 |
23.10.24 15:26:12 | - | 90,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:26:10 | - | 90,42 |
23.10.24 15:26:03 | - | 90,42 |
23.10.24 15:25:52 | - | 90,42 |
23.10.24 15:25:39 | - | 90,42 |
23.10.24 15:25:29 | - | 90,44 |
23.10.24 15:25:28 | - | 90,44 |
23.10.24 15:25:10 | - | 90,44 |
23.10.24 15:24:47 | - | 90,42 |
23.10.24 15:24:45 | - | 90,44 |
23.10.24 15:24:26 | - | 90,42 |
23.10.24 15:24:21 | - | 90,42 |
23.10.24 15:24:18 | - | 90,42 |
23.10.24 15:24:10 | - | 90,42 |
23.10.24 15:24:06 | - | 90,40 |
23.10.24 15:24:02 | - | 90,42 |