INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:00 | - | 90,06 |
23.10.24 15:30:59 | - | 90,14 |
23.10.24 15:30:59 | - | 90,08 |
23.10.24 15:30:58 | - | 90,12 |
23.10.24 15:30:49 | - | 90,14 |
23.10.24 15:30:45 | - | 90,12 |
23.10.24 15:30:43 | - | 90,08 |
23.10.24 15:30:43 | - | 89,98 |
23.10.24 15:30:43 | - | 89,98 |
23.10.24 15:30:42 | - | 90,12 |
23.10.24 15:30:42 | - | 89,98 |
23.10.24 15:30:41 | - | 90,12 |
23.10.24 15:30:40 | - | 89,98 |
23.10.24 15:30:39 | - | 90,12 |
23.10.24 15:30:39 | - | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:37 | - | 90,12 |
23.10.24 15:30:36 | - | 89,98 |
23.10.24 15:30:35 | - | 90,12 |
23.10.24 15:30:34 | - | 90,14 |
23.10.24 15:30:33 | - | 90,02 |
23.10.24 15:30:32 | - | 90,16 |
23.10.24 15:30:29 | - | 90,14 |
23.10.24 15:30:24 | - | 90,22 |
23.10.24 15:30:21 | - | 90,18 |
23.10.24 15:30:21 | - | 90,20 |
23.10.24 15:30:20 | - | 90,20 |
23.10.24 15:30:18 | - | 90,22 |
23.10.24 15:30:17 | - | 90,20 |
23.10.24 15:30:16 | - | 90,24 |
23.10.24 15:30:15 | - | 90,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:09 | - | 90,20 |
23.10.24 15:30:08 | - | 90,38 |
23.10.24 15:30:05 | - | 90,30 |
23.10.24 15:30:02 | - | 90,32 |
23.10.24 15:30:00 | - | 90,48 |
23.10.24 15:29:57 | - | 90,32 |
23.10.24 15:29:56 | - | 90,46 |
23.10.24 15:29:55 | - | 90,38 |
23.10.24 15:29:53 | - | 90,36 |
23.10.24 15:29:37 | - | 90,42 |
23.10.24 15:29:36 | - | 90,42 |
23.10.24 15:29:33 | - | 90,42 |
23.10.24 15:29:30 | - | 90,42 |
23.10.24 15:28:29 | - | 90,40 |
23.10.24 15:28:23 | - | 90,40 |