INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:31 | - | 89,62 |
23.10.24 18:17:27 | - | 89,60 |
23.10.24 18:17:20 | - | 89,60 |
23.10.24 18:17:18 | - | 89,62 |
23.10.24 18:17:16 | - | 89,60 |
23.10.24 18:17:13 | - | 89,58 |
23.10.24 18:16:48 | - | 89,58 |
23.10.24 18:16:47 | - | 89,60 |
23.10.24 18:16:46 | - | 89,58 |
23.10.24 18:16:45 | - | 89,60 |
23.10.24 18:16:45 | - | 89,58 |
23.10.24 18:16:44 | - | 89,58 |
23.10.24 18:16:43 | - | 89,60 |
23.10.24 18:16:35 | - | 89,58 |
23.10.24 18:16:34 | - | 89,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:31 | - | 89,58 |
23.10.24 18:16:30 | - | 89,58 |
23.10.24 18:16:26 | - | 89,58 |
23.10.24 18:16:24 | - | 89,58 |
23.10.24 18:16:22 | - | 89,58 |
23.10.24 18:16:20 | - | 89,58 |
23.10.24 18:16:12 | - | 89,60 |
23.10.24 18:16:11 | - | 89,60 |
23.10.24 18:16:10 | - | 89,62 |
23.10.24 18:15:58 | - | 89,58 |
23.10.24 18:15:57 | - | 89,60 |
23.10.24 18:15:55 | - | 89,58 |
23.10.24 18:15:54 | - | 89,54 |
23.10.24 18:15:54 | - | 89,56 |
23.10.24 18:15:41 | - | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:35 | - | 89,54 |
23.10.24 18:15:35 | - | 89,54 |
23.10.24 18:14:55 | - | 89,54 |
23.10.24 18:14:19 | - | 89,54 |
23.10.24 18:14:18 | - | 89,52 |
23.10.24 18:14:17 | - | 89,56 |
23.10.24 18:14:09 | - | 89,54 |
23.10.24 18:13:57 | - | 89,54 |
23.10.24 18:13:56 | - | 89,52 |
23.10.24 18:13:55 | - | 89,54 |
23.10.24 18:13:40 | - | 89,54 |
23.10.24 18:13:39 | - | 89,56 |
23.10.24 18:13:24 | - | 89,54 |
23.10.24 18:13:22 | - | 89,54 |
23.10.24 18:13:18 | - | 89,54 |