INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:16 | - | 89,52 |
23.10.24 18:13:16 | - | 89,52 |
23.10.24 18:13:15 | - | 89,56 |
23.10.24 18:13:15 | - | 89,54 |
23.10.24 18:12:56 | - | 89,54 |
23.10.24 18:12:56 | - | 89,54 |
23.10.24 18:12:54 | - | 89,54 |
23.10.24 18:12:54 | - | 89,56 |
23.10.24 18:12:52 | - | 89,58 |
23.10.24 18:12:52 | - | 89,58 |
23.10.24 18:12:47 | - | 89,60 |
23.10.24 18:12:46 | - | 89,60 |
23.10.24 18:12:24 | - | 89,62 |
23.10.24 18:12:06 | - | 89,62 |
23.10.24 18:11:54 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:40 | - | 89,60 |
23.10.24 18:11:39 | - | 89,62 |
23.10.24 18:11:38 | - | 89,64 |
23.10.24 18:11:38 | - | 89,60 |
23.10.24 18:11:38 | - | 89,66 |
23.10.24 18:11:37 | - | 89,64 |
23.10.24 18:11:37 | - | 89,66 |
23.10.24 18:11:26 | - | 89,68 |
23.10.24 18:11:25 | - | 89,68 |
23.10.24 18:11:24 | - | 89,68 |
23.10.24 18:11:24 | - | 89,66 |
23.10.24 18:10:35 | - | 89,68 |
23.10.24 18:10:34 | - | 89,66 |
23.10.24 18:10:34 | - | 89,68 |
23.10.24 18:10:33 | - | 89,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:33 | - | 89,64 |
23.10.24 18:10:20 | - | 89,66 |
23.10.24 18:10:08 | - | 89,64 |
23.10.24 18:10:08 | - | 89,60 |
23.10.24 18:10:07 | - | 89,60 |
23.10.24 18:09:58 | - | 89,60 |
23.10.24 18:09:41 | - | 89,60 |
23.10.24 18:09:34 | - | 89,56 |
23.10.24 18:09:34 | - | 89,54 |
23.10.24 18:09:31 | - | 89,56 |
23.10.24 18:09:30 | - | 89,54 |
23.10.24 18:09:24 | - | 89,56 |
23.10.24 18:09:24 | - | 89,56 |
23.10.24 18:08:42 | - | 89,58 |
23.10.24 18:07:42 | - | 89,56 |