INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:43 | - | 89,66 |
23.10.24 18:22:37 | - | 89,68 |
23.10.24 18:22:17 | - | 89,66 |
23.10.24 18:22:15 | - | 89,64 |
23.10.24 18:22:15 | - | 89,64 |
23.10.24 18:22:13 | - | 89,64 |
23.10.24 18:22:03 | - | 89,66 |
23.10.24 18:22:01 | - | 89,66 |
23.10.24 18:21:58 | - | 89,68 |
23.10.24 18:21:55 | - | 89,68 |
23.10.24 18:21:53 | - | 89,70 |
23.10.24 18:21:30 | - | 89,68 |
23.10.24 18:21:29 | - | 89,68 |
23.10.24 18:21:27 | - | 89,66 |
23.10.24 18:21:26 | - | 89,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:22 | - | 89,66 |
23.10.24 18:21:22 | - | 89,64 |
23.10.24 18:20:49 | - | 89,64 |
23.10.24 18:20:48 | - | 89,64 |
23.10.24 18:20:45 | - | 89,64 |
23.10.24 18:20:45 | - | 89,66 |
23.10.24 18:20:44 | - | 89,64 |
23.10.24 18:20:42 | - | 89,64 |
23.10.24 18:20:41 | - | 89,64 |
23.10.24 18:20:37 | - | 89,64 |
23.10.24 18:20:37 | - | 89,64 |
23.10.24 18:20:29 | - | 89,66 |
23.10.24 18:20:16 | - | 89,64 |
23.10.24 18:20:01 | - | 89,64 |
23.10.24 18:19:57 | - | 89,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:51 | - | 89,62 |
23.10.24 18:19:49 | - | 89,60 |
23.10.24 18:19:35 | - | 89,62 |
23.10.24 18:19:31 | - | 89,60 |
23.10.24 18:19:11 | - | 89,60 |
23.10.24 18:19:08 | - | 89,58 |
23.10.24 18:19:05 | - | 89,58 |
23.10.24 18:19:05 | - | 89,58 |
23.10.24 18:18:51 | - | 89,62 |
23.10.24 18:18:38 | - | 89,62 |
23.10.24 18:18:34 | - | 89,62 |
23.10.24 18:18:32 | - | 89,64 |
23.10.24 18:17:37 | - | 89,62 |
23.10.24 18:17:32 | - | 89,64 |
23.10.24 18:17:32 | - | 89,62 |