INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:47 | - | 89,60 |
23.10.24 18:29:46 | - | 89,58 |
23.10.24 18:29:21 | - | 89,60 |
23.10.24 18:29:11 | - | 89,60 |
23.10.24 18:29:10 | - | 89,62 |
23.10.24 18:29:03 | - | 89,60 |
23.10.24 18:29:02 | - | 89,62 |
23.10.24 18:28:07 | - | 89,60 |
23.10.24 18:28:06 | - | 89,60 |
23.10.24 18:27:51 | - | 89,60 |
23.10.24 18:26:31 | - | 89,60 |
23.10.24 18:26:30 | - | 89,60 |
23.10.24 18:26:26 | - | 89,62 |
23.10.24 18:26:25 | - | 89,60 |
23.10.24 18:25:54 | - | 89,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:51 | - | 89,56 |
23.10.24 18:25:50 | - | 89,56 |
23.10.24 18:25:49 | - | 89,56 |
23.10.24 18:25:34 | - | 89,56 |
23.10.24 18:25:30 | - | 89,56 |
23.10.24 18:25:29 | - | 89,54 |
23.10.24 18:25:18 | - | 89,58 |
23.10.24 18:25:10 | - | 89,60 |
23.10.24 18:24:57 | - | 89,60 |
23.10.24 18:24:39 | - | 89,60 |
23.10.24 18:24:37 | - | 89,62 |
23.10.24 18:24:28 | - | 89,60 |
23.10.24 18:24:25 | - | 89,60 |
23.10.24 18:24:12 | - | 89,64 |
23.10.24 18:24:10 | - | 89,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:24:09 | - | 89,66 |
23.10.24 18:24:04 | - | 89,64 |
23.10.24 18:23:54 | - | 89,66 |
23.10.24 18:23:53 | - | 89,64 |
23.10.24 18:23:41 | - | 89,66 |
23.10.24 18:23:40 | - | 89,68 |
23.10.24 18:23:40 | - | 89,70 |
23.10.24 18:23:26 | - | 89,66 |
23.10.24 18:23:25 | - | 89,66 |
23.10.24 18:23:24 | - | 89,66 |
23.10.24 18:23:12 | - | 89,68 |
23.10.24 18:23:12 | - | 89,68 |
23.10.24 18:23:09 | - | 89,66 |
23.10.24 18:23:06 | - | 89,66 |
23.10.24 18:22:59 | - | 89,68 |