INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:27 | - | 89,48 |
23.10.24 18:38:18 | - | 89,46 |
23.10.24 18:38:07 | - | 89,46 |
23.10.24 18:38:06 | - | 89,44 |
23.10.24 18:38:04 | - | 89,46 |
23.10.24 18:38:04 | - | 89,50 |
23.10.24 18:38:03 | - | 89,46 |
23.10.24 18:37:48 | - | 89,48 |
23.10.24 18:37:46 | - | 89,46 |
23.10.24 18:37:46 | - | 89,50 |
23.10.24 18:37:43 | - | 89,46 |
23.10.24 18:37:42 | - | 89,46 |
23.10.24 18:37:42 | - | 89,44 |
23.10.24 18:37:41 | - | 89,48 |
23.10.24 18:37:41 | - | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:37 | - | 89,48 |
23.10.24 18:37:32 | - | 89,46 |
23.10.24 18:37:31 | - | 89,48 |
23.10.24 18:37:31 | - | 89,46 |
23.10.24 18:37:30 | - | 89,44 |
23.10.24 18:37:28 | - | 89,46 |
23.10.24 18:37:26 | - | 89,44 |
23.10.24 18:37:26 | - | 89,46 |
23.10.24 18:37:20 | - | 89,44 |
23.10.24 18:37:20 | - | 89,46 |
23.10.24 18:37:18 | - | 89,44 |
23.10.24 18:37:12 | - | 89,46 |
23.10.24 18:37:07 | - | 89,44 |
23.10.24 18:37:06 | - | 89,44 |
23.10.24 18:36:53 | - | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:36:51 | - | 89,50 |
23.10.24 18:36:51 | - | 89,50 |
23.10.24 18:36:30 | - | 89,52 |
23.10.24 18:36:29 | - | 89,54 |
23.10.24 18:36:29 | - | 89,52 |
23.10.24 18:36:28 | - | 89,54 |
23.10.24 18:36:25 | - | 89,52 |
23.10.24 18:36:25 | - | 89,50 |
23.10.24 18:36:24 | - | 89,52 |
23.10.24 18:36:17 | - | 89,50 |
23.10.24 18:35:40 | - | 89,52 |
23.10.24 18:35:11 | - | 89,52 |
23.10.24 18:35:09 | - | 89,50 |
23.10.24 18:34:53 | - | 89,50 |
23.10.24 18:33:56 | - | 89,50 |