INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:58:08 | - | 89,60 |
23.10.24 18:58:06 | - | 89,64 |
23.10.24 18:57:58 | - | 89,62 |
23.10.24 18:57:56 | - | 89,62 |
23.10.24 18:57:34 | - | 89,64 |
23.10.24 18:57:04 | - | 89,64 |
23.10.24 18:57:03 | - | 89,64 |
23.10.24 18:57:03 | - | 89,62 |
23.10.24 18:57:01 | - | 89,60 |
23.10.24 18:56:56 | - | 89,58 |
23.10.24 18:56:56 | - | 89,56 |
23.10.24 18:56:54 | - | 89,58 |
23.10.24 18:56:48 | - | 89,58 |
23.10.24 18:56:47 | - | 89,60 |
23.10.24 18:56:39 | - | 89,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:56:38 | - | 89,56 |
23.10.24 18:56:27 | - | 89,58 |
23.10.24 18:56:26 | - | 89,60 |
23.10.24 18:55:45 | - | 89,58 |
23.10.24 18:55:44 | - | 89,58 |
23.10.24 18:55:43 | - | 89,60 |
23.10.24 18:55:22 | - | 89,58 |
23.10.24 18:55:21 | - | 89,60 |
23.10.24 18:55:20 | - | 89,58 |
23.10.24 18:55:04 | - | 89,58 |
23.10.24 18:55:00 | - | 89,58 |
23.10.24 18:54:56 | - | 89,56 |
23.10.24 18:54:55 | - | 89,56 |
23.10.24 18:54:53 | - | 89,56 |
23.10.24 18:54:22 | - | 89,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:21 | - | 89,58 |
23.10.24 18:54:08 | - | 89,56 |
23.10.24 18:54:06 | - | 89,56 |
23.10.24 18:54:03 | - | 89,56 |
23.10.24 18:54:03 | - | 89,56 |
23.10.24 18:53:58 | - | 89,58 |
23.10.24 18:53:57 | - | 89,56 |
23.10.24 18:53:46 | - | 89,58 |
23.10.24 18:53:36 | - | 89,58 |
23.10.24 18:53:34 | - | 89,62 |
23.10.24 18:53:27 | - | 89,62 |
23.10.24 18:53:26 | - | 89,62 |
23.10.24 18:52:36 | - | 89,62 |
23.10.24 18:52:33 | - | 89,62 |
23.10.24 18:52:21 | - | 89,62 |