INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:11 | - | 89,58 |
23.10.24 19:08:07 | - | 89,56 |
23.10.24 19:08:06 | - | 89,56 |
23.10.24 19:08:04 | - | 89,54 |
23.10.24 19:08:02 | - | 89,54 |
23.10.24 19:07:58 | - | 89,54 |
23.10.24 19:07:57 | - | 89,54 |
23.10.24 19:07:41 | - | 89,56 |
23.10.24 19:07:40 | - | 89,56 |
23.10.24 19:07:32 | - | 89,54 |
23.10.24 19:07:32 | - | 89,56 |
23.10.24 19:07:31 | - | 89,54 |
23.10.24 19:06:55 | - | 89,54 |
23.10.24 19:06:54 | - | 89,52 |
23.10.24 19:06:43 | - | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:42 | - | 89,52 |
23.10.24 19:06:41 | - | 89,52 |
23.10.24 19:06:36 | - | 89,54 |
23.10.24 19:06:24 | - | 89,52 |
23.10.24 19:06:05 | - | 89,54 |
23.10.24 19:06:04 | - | 89,52 |
23.10.24 19:05:55 | - | 89,52 |
23.10.24 19:05:52 | - | 89,52 |
23.10.24 19:05:15 | - | 89,54 |
23.10.24 19:05:14 | - | 89,52 |
23.10.24 19:05:14 | - | 89,52 |
23.10.24 19:05:12 | - | 89,54 |
23.10.24 19:05:07 | - | 89,52 |
23.10.24 19:04:48 | - | 89,54 |
23.10.24 19:04:41 | - | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:04:40 | - | 89,54 |
23.10.24 19:04:40 | - | 89,52 |
23.10.24 19:04:39 | - | 89,54 |
23.10.24 19:04:37 | - | 89,52 |
23.10.24 19:04:32 | - | 89,52 |
23.10.24 19:04:31 | - | 89,50 |
23.10.24 19:04:26 | - | 89,50 |
23.10.24 19:04:24 | - | 89,50 |
23.10.24 19:04:23 | - | 89,50 |
23.10.24 19:04:22 | - | 89,52 |
23.10.24 19:04:21 | - | 89,50 |
23.10.24 19:04:20 | - | 89,52 |
23.10.24 19:04:19 | - | 89,50 |
23.10.24 19:04:16 | - | 89,52 |
23.10.24 19:04:16 | - | 89,54 |