INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:59 | - | 89,48 |
23.10.24 19:11:57 | - | 89,48 |
23.10.24 19:11:57 | - | 89,50 |
23.10.24 19:11:50 | - | 89,50 |
23.10.24 19:11:50 | - | 89,52 |
23.10.24 19:11:49 | - | 89,50 |
23.10.24 19:11:05 | - | 89,52 |
23.10.24 19:10:53 | - | 89,52 |
23.10.24 19:10:42 | - | 89,52 |
23.10.24 19:10:32 | - | 89,54 |
23.10.24 19:10:31 | - | 89,52 |
23.10.24 19:10:11 | - | 89,52 |
23.10.24 19:10:10 | - | 89,52 |
23.10.24 19:10:08 | - | 89,52 |
23.10.24 19:10:08 | - | 89,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:10:07 | - | 89,50 |
23.10.24 19:10:05 | - | 89,52 |
23.10.24 19:10:04 | - | 89,50 |
23.10.24 19:10:04 | - | 89,52 |
23.10.24 19:10:01 | - | 89,52 |
23.10.24 19:10:01 | - | 89,52 |
23.10.24 19:10:00 | - | 89,54 |
23.10.24 19:09:50 | - | 89,52 |
23.10.24 19:09:46 | - | 89,52 |
23.10.24 19:09:45 | - | 89,50 |
23.10.24 19:09:44 | - | 89,50 |
23.10.24 19:09:43 | - | 89,52 |
23.10.24 19:09:43 | - | 89,52 |
23.10.24 19:09:43 | - | 89,54 |
23.10.24 19:09:42 | - | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:37 | - | 89,52 |
23.10.24 19:09:37 | - | 89,52 |
23.10.24 19:08:33 | - | 89,56 |
23.10.24 19:08:32 | - | 89,56 |
23.10.24 19:08:28 | - | 89,58 |
23.10.24 19:08:24 | - | 89,58 |
23.10.24 19:08:21 | - | 89,56 |
23.10.24 19:08:21 | - | 89,58 |
23.10.24 19:08:19 | - | 89,56 |
23.10.24 19:08:19 | - | 89,58 |
23.10.24 19:08:18 | - | 89,54 |
23.10.24 19:08:18 | - | 89,56 |
23.10.24 19:08:16 | - | 89,54 |
23.10.24 19:08:12 | - | 89,56 |
23.10.24 19:08:12 | - | 89,58 |