INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:04:15 | - | 89,52 |
23.10.24 19:04:14 | - | 89,54 |
23.10.24 19:04:14 | - | 89,52 |
23.10.24 19:04:13 | - | 89,52 |
23.10.24 19:04:13 | - | 89,52 |
23.10.24 19:04:12 | - | 89,52 |
23.10.24 19:04:12 | - | 89,54 |
23.10.24 19:04:11 | - | 89,52 |
23.10.24 19:04:11 | - | 89,54 |
23.10.24 19:04:10 | - | 89,52 |
23.10.24 19:03:22 | - | 89,54 |
23.10.24 19:02:52 | - | 89,50 |
23.10.24 19:02:46 | - | 89,50 |
23.10.24 19:02:35 | - | 89,50 |
23.10.24 19:02:31 | - | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:26 | - | 89,50 |
23.10.24 19:02:25 | - | 89,48 |
23.10.24 19:02:17 | - | 89,48 |
23.10.24 19:02:08 | - | 89,56 |
23.10.24 19:02:05 | - | 89,56 |
23.10.24 19:02:03 | - | 89,56 |
23.10.24 19:02:02 | - | 89,56 |
23.10.24 19:02:01 | - | 89,54 |
23.10.24 19:01:59 | - | 89,56 |
23.10.24 19:01:53 | - | 89,56 |
23.10.24 19:01:52 | - | 89,58 |
23.10.24 19:01:48 | - | 89,58 |
23.10.24 19:01:41 | - | 89,60 |
23.10.24 19:00:58 | - | 89,58 |
23.10.24 19:00:51 | - | 89,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:44 | - | 89,58 |
23.10.24 19:00:41 | - | 89,58 |
23.10.24 19:00:41 | - | 89,58 |
23.10.24 19:00:10 | - | 89,58 |
23.10.24 19:00:05 | - | 89,56 |
23.10.24 19:00:02 | - | 89,56 |
23.10.24 18:59:50 | - | 89,56 |
23.10.24 18:59:47 | - | 89,58 |
23.10.24 18:59:32 | - | 89,56 |
23.10.24 18:59:31 | - | 89,54 |
23.10.24 18:59:09 | - | 89,56 |
23.10.24 18:59:06 | - | 89,58 |
23.10.24 18:59:03 | - | 89,58 |
23.10.24 18:58:46 | - | 89,60 |
23.10.24 18:58:43 | - | 89,62 |