INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:34 | - | 89,62 |
23.10.24 18:45:34 | - | 89,60 |
23.10.24 18:45:30 | - | 89,60 |
23.10.24 18:45:29 | - | 89,58 |
23.10.24 18:45:22 | - | 89,58 |
23.10.24 18:45:17 | - | 89,58 |
23.10.24 18:45:06 | - | 89,58 |
23.10.24 18:45:05 | - | 89,56 |
23.10.24 18:44:59 | - | 89,56 |
23.10.24 18:44:49 | - | 89,54 |
23.10.24 18:42:53 | - | 89,54 |
23.10.24 18:42:26 | - | 89,56 |
23.10.24 18:42:23 | - | 89,56 |
23.10.24 18:42:22 | - | 89,58 |
23.10.24 18:42:06 | - | 89,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:04 | - | 89,58 |
23.10.24 18:42:03 | - | 89,56 |
23.10.24 18:42:02 | - | 89,54 |
23.10.24 18:42:02 | - | 89,54 |
23.10.24 18:41:57 | - | 89,54 |
23.10.24 18:41:44 | - | 89,52 |
23.10.24 18:41:33 | - | 89,50 |
23.10.24 18:41:26 | - | 89,50 |
23.10.24 18:41:26 | - | 89,48 |
23.10.24 18:41:25 | - | 89,48 |
23.10.24 18:41:22 | - | 89,48 |
23.10.24 18:41:21 | - | 89,50 |
23.10.24 18:41:19 | - | 89,48 |
23.10.24 18:41:19 | - | 89,46 |
23.10.24 18:41:18 | - | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:45 | - | 89,46 |
23.10.24 18:40:44 | - | 89,48 |
23.10.24 18:40:43 | - | 89,46 |
23.10.24 18:40:25 | - | 89,46 |
23.10.24 18:40:18 | - | 89,46 |
23.10.24 18:40:14 | - | 89,44 |
23.10.24 18:40:13 | - | 89,46 |
23.10.24 18:40:12 | - | 89,44 |
23.10.24 18:40:12 | - | 89,46 |
23.10.24 18:39:41 | - | 89,44 |
23.10.24 18:39:40 | - | 89,44 |
23.10.24 18:39:14 | - | 89,44 |
23.10.24 18:39:14 | - | 89,44 |
23.10.24 18:39:12 | - | 89,46 |
23.10.24 18:39:10 | - | 89,46 |