INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:52 | - | 89,48 |
23.10.24 18:33:38 | - | 89,50 |
23.10.24 18:33:37 | - | 89,52 |
23.10.24 18:33:33 | - | 89,48 |
23.10.24 18:33:26 | - | 89,50 |
23.10.24 18:33:25 | - | 89,48 |
23.10.24 18:33:03 | - | 89,50 |
23.10.24 18:33:03 | - | 89,48 |
23.10.24 18:33:01 | - | 89,50 |
23.10.24 18:33:01 | - | 89,50 |
23.10.24 18:32:59 | - | 89,50 |
23.10.24 18:32:50 | - | 89,50 |
23.10.24 18:32:48 | - | 89,50 |
23.10.24 18:32:45 | - | 89,50 |
23.10.24 18:32:45 | - | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:44 | - | 89,50 |
23.10.24 18:32:43 | - | 89,48 |
23.10.24 18:32:31 | - | 89,50 |
23.10.24 18:32:29 | - | 89,48 |
23.10.24 18:32:23 | - | 89,50 |
23.10.24 18:32:19 | - | 89,50 |
23.10.24 18:32:17 | - | 89,50 |
23.10.24 18:32:16 | - | 89,48 |
23.10.24 18:32:13 | - | 89,48 |
23.10.24 18:32:08 | - | 89,48 |
23.10.24 18:32:02 | - | 89,48 |
23.10.24 18:32:00 | - | 89,48 |
23.10.24 18:31:51 | - | 89,46 |
23.10.24 18:31:48 | - | 89,46 |
23.10.24 18:31:48 | - | 89,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:45 | - | 89,46 |
23.10.24 18:31:45 | - | 89,46 |
23.10.24 18:31:39 | - | 89,46 |
23.10.24 18:31:37 | - | 89,48 |
23.10.24 18:31:16 | - | 89,48 |
23.10.24 18:31:16 | - | 89,46 |
23.10.24 18:31:12 | - | 89,50 |
23.10.24 18:31:11 | - | 89,48 |
23.10.24 18:31:06 | - | 89,50 |
23.10.24 18:30:59 | - | 89,52 |
23.10.24 18:30:34 | - | 89,52 |
23.10.24 18:30:18 | - | 89,54 |
23.10.24 18:30:15 | - | 89,56 |
23.10.24 18:30:14 | - | 89,56 |
23.10.24 18:30:02 | - | 89,58 |