INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:12 | - | 89,48 |
23.10.24 19:15:07 | - | 89,50 |
23.10.24 19:15:06 | - | 89,48 |
23.10.24 19:15:06 | - | 89,46 |
23.10.24 19:15:01 | - | 89,46 |
23.10.24 19:15:01 | - | 89,44 |
23.10.24 19:14:51 | - | 89,46 |
23.10.24 19:14:48 | - | 89,46 |
23.10.24 19:14:47 | - | 89,46 |
23.10.24 19:14:46 | - | 89,48 |
23.10.24 19:14:15 | - | 89,46 |
23.10.24 19:14:13 | - | 89,46 |
23.10.24 19:14:01 | - | 89,46 |
23.10.24 19:13:59 | - | 89,44 |
23.10.24 19:13:56 | - | 89,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:55 | - | 89,44 |
23.10.24 19:13:52 | - | 89,46 |
23.10.24 19:13:52 | - | 89,44 |
23.10.24 19:13:29 | - | 89,46 |
23.10.24 19:13:23 | - | 89,44 |
23.10.24 19:13:21 | - | 89,44 |
23.10.24 19:13:19 | - | 89,44 |
23.10.24 19:13:16 | - | 89,46 |
23.10.24 19:13:04 | - | 89,44 |
23.10.24 19:13:01 | - | 89,44 |
23.10.24 19:12:58 | - | 89,46 |
23.10.24 19:12:56 | - | 89,44 |
23.10.24 19:12:56 | - | 89,44 |
23.10.24 19:12:55 | - | 89,44 |
23.10.24 19:12:52 | - | 89,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:48 | - | 89,46 |
23.10.24 19:12:47 | - | 89,46 |
23.10.24 19:12:38 | - | 89,46 |
23.10.24 19:12:38 | - | 89,46 |
23.10.24 19:12:26 | - | 89,48 |
23.10.24 19:12:18 | - | 89,46 |
23.10.24 19:12:17 | - | 89,46 |
23.10.24 19:12:14 | - | 89,46 |
23.10.24 19:12:11 | - | 89,46 |
23.10.24 19:12:07 | - | 89,48 |
23.10.24 19:12:07 | - | 89,46 |
23.10.24 19:12:05 | - | 89,46 |
23.10.24 19:12:03 | - | 89,44 |
23.10.24 19:12:03 | - | 89,46 |
23.10.24 19:12:01 | - | 89,46 |