INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:58 | - | 89,46 |
23.10.24 19:21:38 | - | 89,44 |
23.10.24 19:21:31 | - | 89,46 |
23.10.24 19:21:26 | - | 89,44 |
23.10.24 19:21:21 | - | 89,46 |
23.10.24 19:21:20 | - | 89,44 |
23.10.24 19:21:11 | - | 89,44 |
23.10.24 19:21:08 | - | 89,44 |
23.10.24 19:21:07 | - | 89,44 |
23.10.24 19:21:02 | - | 89,46 |
23.10.24 19:21:02 | - | 89,46 |
23.10.24 19:21:01 | - | 89,46 |
23.10.24 19:21:00 | - | 89,50 |
23.10.24 19:20:24 | - | 89,48 |
23.10.24 19:20:23 | - | 89,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:21 | - | 89,48 |
23.10.24 19:19:18 | - | 89,46 |
23.10.24 19:19:17 | - | 89,44 |
23.10.24 19:19:16 | - | 89,46 |
23.10.24 19:19:03 | - | 89,44 |
23.10.24 19:18:52 | - | 89,44 |
23.10.24 19:18:52 | - | 89,44 |
23.10.24 19:18:51 | - | 89,46 |
23.10.24 19:18:45 | - | 89,46 |
23.10.24 19:18:12 | - | 89,48 |
23.10.24 19:18:02 | - | 89,48 |
23.10.24 19:17:53 | - | 89,48 |
23.10.24 19:17:47 | - | 89,48 |
23.10.24 19:17:45 | - | 89,48 |
23.10.24 19:17:44 | - | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:43 | - | 89,48 |
23.10.24 19:17:42 | - | 89,46 |
23.10.24 19:17:42 | - | 89,48 |
23.10.24 19:17:06 | - | 89,48 |
23.10.24 19:17:06 | - | 89,48 |
23.10.24 19:17:05 | - | 89,50 |
23.10.24 19:17:04 | - | 89,46 |
23.10.24 19:17:00 | - | 89,48 |
23.10.24 19:16:59 | - | 89,48 |
23.10.24 19:16:40 | - | 89,48 |
23.10.24 19:16:37 | - | 89,48 |
23.10.24 19:16:36 | - | 89,48 |
23.10.24 19:16:30 | - | 89,50 |
23.10.24 19:16:26 | - | 89,48 |
23.10.24 19:16:25 | - | 89,48 |