INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:18:52 | - | 89,44 |
23.10.24 19:18:52 | - | 89,44 |
23.10.24 19:18:51 | - | 89,46 |
23.10.24 19:18:45 | - | 89,46 |
23.10.24 19:18:12 | - | 89,48 |
23.10.24 19:18:02 | - | 89,48 |
23.10.24 19:17:53 | - | 89,48 |
23.10.24 19:17:47 | - | 89,48 |
23.10.24 19:17:45 | - | 89,48 |
23.10.24 19:17:44 | - | 89,48 |
23.10.24 19:17:43 | - | 89,48 |
23.10.24 19:17:42 | - | 89,46 |
23.10.24 19:17:42 | - | 89,48 |
23.10.24 19:17:06 | - | 89,48 |
23.10.24 19:17:06 | - | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:05 | - | 89,50 |
23.10.24 19:17:04 | - | 89,46 |
23.10.24 19:17:00 | - | 89,48 |
23.10.24 19:16:59 | - | 89,48 |
23.10.24 19:16:40 | - | 89,48 |
23.10.24 19:16:37 | - | 89,48 |
23.10.24 19:16:36 | - | 89,48 |
23.10.24 19:16:30 | - | 89,50 |
23.10.24 19:16:26 | - | 89,48 |
23.10.24 19:16:25 | - | 89,48 |
23.10.24 19:16:24 | - | 89,48 |
23.10.24 19:16:23 | - | 89,48 |
23.10.24 19:16:20 | - | 89,48 |
23.10.24 19:15:55 | - | 89,48 |
23.10.24 19:15:38 | - | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:37 | - | 89,48 |
23.10.24 19:15:34 | - | 89,48 |
23.10.24 19:15:31 | - | 89,48 |
23.10.24 19:15:31 | - | 89,48 |
23.10.24 19:15:28 | - | 89,50 |
23.10.24 19:15:12 | - | 89,48 |
23.10.24 19:15:07 | - | 89,50 |
23.10.24 19:15:06 | - | 89,48 |
23.10.24 19:15:06 | - | 89,46 |
23.10.24 19:15:01 | - | 89,46 |
23.10.24 19:15:01 | - | 89,44 |
23.10.24 19:14:51 | - | 89,46 |
23.10.24 19:14:48 | - | 89,46 |
23.10.24 19:14:47 | - | 89,46 |
23.10.24 19:14:46 | - | 89,48 |