INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:24:10 | - | 89,44 |
23.10.24 19:24:02 | - | 89,42 |
23.10.24 19:23:58 | - | 89,42 |
23.10.24 19:23:53 | - | 89,42 |
23.10.24 19:23:52 | - | 89,44 |
23.10.24 19:23:52 | - | 89,42 |
23.10.24 19:23:50 | - | 89,44 |
23.10.24 19:23:48 | - | 89,44 |
23.10.24 19:23:32 | - | 89,46 |
23.10.24 19:23:32 | - | 89,48 |
23.10.24 19:23:31 | - | 89,46 |
23.10.24 19:22:44 | - | 89,48 |
23.10.24 19:22:43 | - | 89,50 |
23.10.24 19:22:40 | - | 89,48 |
23.10.24 19:22:31 | - | 89,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:22:29 | - | 89,46 |
23.10.24 19:22:29 | - | 89,48 |
23.10.24 19:22:28 | - | 89,46 |
23.10.24 19:22:27 | - | 89,48 |
23.10.24 19:22:27 | - | 89,46 |
23.10.24 19:22:26 | - | 89,48 |
23.10.24 19:22:26 | - | 89,46 |
23.10.24 19:22:21 | - | 89,48 |
23.10.24 19:22:17 | - | 89,48 |
23.10.24 19:22:16 | - | 89,50 |
23.10.24 19:22:08 | - | 89,48 |
23.10.24 19:22:08 | - | 89,48 |
23.10.24 19:22:07 | - | 89,48 |
23.10.24 19:22:07 | - | 89,46 |
23.10.24 19:22:05 | - | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:22:05 | - | 89,46 |
23.10.24 19:22:04 | - | 89,46 |
23.10.24 19:21:58 | - | 89,46 |
23.10.24 19:21:38 | - | 89,44 |
23.10.24 19:21:31 | - | 89,46 |
23.10.24 19:21:26 | - | 89,44 |
23.10.24 19:21:21 | - | 89,46 |
23.10.24 19:21:20 | - | 89,44 |
23.10.24 19:21:11 | - | 89,44 |
23.10.24 19:21:08 | - | 89,44 |
23.10.24 19:21:07 | - | 89,44 |
23.10.24 19:21:02 | - | 89,46 |
23.10.24 19:21:02 | - | 89,46 |
23.10.24 19:21:01 | - | 89,46 |
23.10.24 19:21:00 | - | 89,50 |