INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:32 | - | 89,52 |
23.10.24 19:31:31 | - | 89,54 |
23.10.24 19:31:21 | - | 89,52 |
23.10.24 19:30:21 | - | 89,52 |
23.10.24 19:29:49 | - | 89,52 |
23.10.24 19:29:46 | - | 89,52 |
23.10.24 19:29:42 | - | 89,52 |
23.10.24 19:29:39 | - | 89,52 |
23.10.24 19:29:36 | - | 89,50 |
23.10.24 19:29:35 | - | 89,50 |
23.10.24 19:29:35 | - | 89,50 |
23.10.24 19:29:23 | - | 89,52 |
23.10.24 19:29:22 | - | 89,50 |
23.10.24 19:29:21 | - | 89,48 |
23.10.24 19:28:54 | - | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:28:47 | - | 89,50 |
23.10.24 19:28:40 | - | 89,48 |
23.10.24 19:28:39 | - | 89,50 |
23.10.24 19:28:22 | - | 89,48 |
23.10.24 19:28:21 | - | 89,48 |
23.10.24 19:28:20 | - | 89,48 |
23.10.24 19:28:19 | - | 89,50 |
23.10.24 19:28:16 | - | 89,48 |
23.10.24 19:28:16 | - | 89,50 |
23.10.24 19:28:07 | - | 89,48 |
23.10.24 19:28:01 | - | 89,48 |
23.10.24 19:27:54 | - | 89,48 |
23.10.24 19:27:51 | - | 89,46 |
23.10.24 19:27:51 | - | 89,44 |
23.10.24 19:27:50 | - | 89,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:27:27 | - | 89,46 |
23.10.24 19:27:16 | - | 89,46 |
23.10.24 19:27:16 | - | 89,46 |
23.10.24 19:27:15 | - | 89,44 |
23.10.24 19:27:07 | - | 89,44 |
23.10.24 19:26:27 | - | 89,44 |
23.10.24 19:26:18 | - | 89,42 |
23.10.24 19:26:18 | - | 89,42 |
23.10.24 19:24:10 | - | 89,42 |
23.10.24 19:24:10 | - | 89,44 |
23.10.24 19:24:02 | - | 89,42 |
23.10.24 19:23:58 | - | 89,42 |
23.10.24 19:23:53 | - | 89,42 |
23.10.24 19:23:52 | - | 89,44 |
23.10.24 19:23:52 | - | 89,42 |