INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:18 | - | 89,66 |
23.10.24 18:51:17 | - | 89,68 |
23.10.24 18:50:52 | - | 89,66 |
23.10.24 18:50:07 | - | 89,66 |
23.10.24 18:50:07 | - | 89,68 |
23.10.24 18:50:06 | - | 89,66 |
23.10.24 18:50:02 | - | 89,66 |
23.10.24 18:50:01 | - | 89,64 |
23.10.24 18:50:01 | - | 89,66 |
23.10.24 18:49:55 | - | 89,64 |
23.10.24 18:49:54 | - | 89,66 |
23.10.24 18:49:50 | - | 89,64 |
23.10.24 18:49:49 | - | 89,64 |
23.10.24 18:48:50 | - | 89,64 |
23.10.24 18:48:39 | - | 89,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:38 | - | 89,68 |
23.10.24 18:48:11 | - | 89,66 |
23.10.24 18:48:04 | - | 89,64 |
23.10.24 18:48:02 | - | 89,64 |
23.10.24 18:47:54 | - | 89,66 |
23.10.24 18:47:47 | - | 89,66 |
23.10.24 18:47:46 | - | 89,64 |
23.10.24 18:47:39 | - | 89,66 |
23.10.24 18:47:34 | - | 89,64 |
23.10.24 18:47:31 | - | 89,66 |
23.10.24 18:47:29 | - | 89,64 |
23.10.24 18:47:20 | - | 89,64 |
23.10.24 18:47:18 | - | 89,64 |
23.10.24 18:47:17 | - | 89,62 |
23.10.24 18:47:16 | - | 89,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:55 | - | 89,62 |
23.10.24 18:46:55 | - | 89,60 |
23.10.24 18:46:54 | - | 89,64 |
23.10.24 18:46:53 | - | 89,60 |
23.10.24 18:46:34 | - | 89,60 |
23.10.24 18:46:33 | - | 89,60 |
23.10.24 18:46:25 | - | 89,60 |
23.10.24 18:46:18 | - | 89,62 |
23.10.24 18:46:10 | - | 89,60 |
23.10.24 18:45:35 | - | 89,60 |
23.10.24 18:45:34 | - | 89,62 |
23.10.24 18:45:34 | - | 89,60 |
23.10.24 18:45:30 | - | 89,60 |
23.10.24 18:45:29 | - | 89,58 |
23.10.24 18:45:22 | - | 89,58 |