INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:34:16 | - | 89,56 |
23.10.24 19:34:16 | - | 89,54 |
23.10.24 19:34:14 | - | 89,54 |
23.10.24 19:34:09 | - | 89,52 |
23.10.24 19:34:08 | - | 89,54 |
23.10.24 19:34:08 | - | 89,52 |
23.10.24 19:34:05 | - | 89,54 |
23.10.24 19:34:05 | - | 89,52 |
23.10.24 19:34:04 | - | 89,54 |
23.10.24 19:34:04 | - | 89,52 |
23.10.24 19:33:57 | - | 89,54 |
23.10.24 19:33:56 | - | 89,52 |
23.10.24 19:33:55 | - | 89,54 |
23.10.24 19:33:54 | - | 89,52 |
23.10.24 19:33:54 | - | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:33:53 | - | 89,50 |
23.10.24 19:33:53 | - | 89,50 |
23.10.24 19:33:52 | - | 89,50 |
23.10.24 19:33:47 | - | 89,50 |
23.10.24 19:33:46 | - | 89,52 |
23.10.24 19:33:45 | - | 89,50 |
23.10.24 19:33:45 | - | 89,50 |
23.10.24 19:33:44 | - | 89,50 |
23.10.24 19:33:42 | - | 89,52 |
23.10.24 19:33:41 | - | 89,50 |
23.10.24 19:33:40 | - | 89,50 |
23.10.24 19:33:29 | - | 89,52 |
23.10.24 19:33:19 | - | 89,52 |
23.10.24 19:33:18 | - | 89,52 |
23.10.24 19:33:10 | - | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:33:09 | - | 89,52 |
23.10.24 19:33:09 | - | 89,52 |
23.10.24 19:32:51 | - | 89,54 |
23.10.24 19:32:42 | - | 89,54 |
23.10.24 19:32:24 | - | 89,54 |
23.10.24 19:32:22 | - | 89,54 |
23.10.24 19:32:19 | - | 89,56 |
23.10.24 19:32:19 | - | 89,56 |
23.10.24 19:32:17 | - | 89,56 |
23.10.24 19:32:07 | - | 89,56 |
23.10.24 19:31:57 | - | 89,54 |
23.10.24 19:31:51 | - | 89,54 |
23.10.24 19:31:51 | - | 89,52 |
23.10.24 19:31:47 | - | 89,52 |
23.10.24 19:31:46 | - | 89,54 |