INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:41 | - | 89,60 |
23.10.24 18:09:34 | - | 89,56 |
23.10.24 18:09:34 | - | 89,54 |
23.10.24 18:09:31 | - | 89,56 |
23.10.24 18:09:30 | - | 89,54 |
23.10.24 18:09:24 | - | 89,56 |
23.10.24 18:09:24 | - | 89,56 |
23.10.24 18:08:42 | - | 89,58 |
23.10.24 18:07:42 | - | 89,56 |
23.10.24 18:07:41 | - | 89,56 |
23.10.24 18:07:31 | - | 89,58 |
23.10.24 18:07:15 | - | 89,58 |
23.10.24 18:07:08 | - | 89,58 |
23.10.24 18:07:04 | - | 89,58 |
23.10.24 18:06:28 | - | 89,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:06:19 | - | 89,58 |
23.10.24 18:06:19 | - | 89,56 |
23.10.24 18:06:15 | - | 89,58 |
23.10.24 18:06:12 | - | 89,58 |
23.10.24 18:06:06 | - | 89,58 |
23.10.24 18:06:03 | - | 89,58 |
23.10.24 18:05:58 | - | 89,58 |
23.10.24 18:05:54 | - | 89,58 |
23.10.24 18:05:48 | - | 89,58 |
23.10.24 18:05:45 | - | 89,60 |
23.10.24 18:05:36 | - | 89,58 |
23.10.24 18:05:35 | - | 89,60 |
23.10.24 18:05:35 | - | 89,56 |
23.10.24 18:05:34 | - | 89,56 |
23.10.24 18:05:34 | - | 89,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:15 | - | 89,58 |
23.10.24 18:05:14 | - | 89,56 |
23.10.24 18:04:13 | - | 89,56 |
23.10.24 18:04:07 | - | 89,54 |
23.10.24 18:04:02 | - | 89,56 |
23.10.24 18:04:01 | - | 89,56 |
23.10.24 18:04:01 | - | 89,58 |
23.10.24 18:03:25 | - | 89,60 |
23.10.24 18:03:18 | - | 89,60 |
23.10.24 18:03:13 | - | 89,60 |
23.10.24 18:03:10 | - | 89,60 |
23.10.24 18:03:09 | - | 89,62 |
23.10.24 18:03:08 | - | 89,66 |
23.10.24 18:03:04 | - | 89,68 |
23.10.24 18:03:03 | - | 89,68 |