INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:55 | - | 89,58 |
23.10.24 17:53:55 | - | 89,56 |
23.10.24 17:53:54 | - | 89,56 |
23.10.24 17:53:46 | - | 89,56 |
23.10.24 17:53:36 | - | 89,58 |
23.10.24 17:53:22 | - | 89,56 |
23.10.24 17:53:20 | - | 89,58 |
23.10.24 17:53:14 | - | 89,56 |
23.10.24 17:53:07 | - | 89,54 |
23.10.24 17:52:55 | - | 89,56 |
23.10.24 17:52:53 | - | 89,56 |
23.10.24 17:52:51 | - | 89,56 |
23.10.24 17:52:44 | - | 89,56 |
23.10.24 17:52:42 | - | 89,58 |
23.10.24 17:52:32 | - | 89,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:31 | - | 89,56 |
23.10.24 17:52:15 | - | 89,56 |
23.10.24 17:52:13 | - | 89,56 |
23.10.24 17:52:09 | - | 89,56 |
23.10.24 17:51:13 | - | 89,58 |
23.10.24 17:51:12 | - | 89,56 |
23.10.24 17:51:09 | - | 89,58 |
23.10.24 17:51:08 | - | 89,58 |
23.10.24 17:51:02 | - | 89,60 |
23.10.24 17:51:02 | - | 89,62 |
23.10.24 17:51:01 | - | 89,60 |
23.10.24 17:51:01 | - | 89,60 |
23.10.24 17:51:00 | - | 89,58 |
23.10.24 17:50:57 | - | 89,60 |
23.10.24 17:50:50 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:42 | - | 89,58 |
23.10.24 17:50:42 | - | 89,60 |
23.10.24 17:50:37 | - | 89,60 |
23.10.24 17:50:37 | - | 89,62 |
23.10.24 17:50:35 | - | 89,60 |
23.10.24 17:50:32 | - | 89,60 |
23.10.24 17:50:28 | - | 89,60 |
23.10.24 17:50:27 | - | 89,58 |
23.10.24 17:50:26 | - | 89,60 |
23.10.24 17:50:16 | - | 89,60 |
23.10.24 17:50:12 | - | 89,58 |
23.10.24 17:50:12 | - | 89,56 |
23.10.24 17:50:08 | - | 89,56 |
23.10.24 17:50:07 | - | 89,54 |
23.10.24 17:49:58 | - | 89,56 |