INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:06 | - | 89,54 |
23.10.24 17:45:01 | - | 89,56 |
23.10.24 17:44:29 | - | 89,54 |
23.10.24 17:44:20 | - | 89,54 |
23.10.24 17:44:18 | - | 89,56 |
23.10.24 17:44:07 | - | 89,54 |
23.10.24 17:44:04 | - | 89,56 |
23.10.24 17:44:00 | - | 89,54 |
23.10.24 17:43:49 | - | 89,56 |
23.10.24 17:43:33 | - | 89,58 |
23.10.24 17:43:32 | - | 89,58 |
23.10.24 17:43:32 | - | 89,58 |
23.10.24 17:43:31 | - | 89,58 |
23.10.24 17:43:31 | - | 89,58 |
23.10.24 17:43:30 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:28 | - | 89,60 |
23.10.24 17:43:28 | - | 89,60 |
23.10.24 17:43:27 | - | 89,62 |
23.10.24 17:43:20 | - | 89,62 |
23.10.24 17:43:14 | - | 89,60 |
23.10.24 17:43:11 | - | 89,60 |
23.10.24 17:43:10 | - | 89,60 |
23.10.24 17:43:06 | - | 89,62 |
23.10.24 17:43:05 | - | 89,60 |
23.10.24 17:43:03 | - | 89,62 |
23.10.24 17:43:02 | - | 89,60 |
23.10.24 17:42:57 | - | 89,62 |
23.10.24 17:42:53 | - | 89,60 |
23.10.24 17:42:37 | - | 89,62 |
23.10.24 17:42:01 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:38 | - | 89,60 |
23.10.24 17:41:30 | - | 89,60 |
23.10.24 17:41:27 | - | 89,62 |
23.10.24 17:41:20 | - | 89,60 |
23.10.24 17:41:09 | - | 89,58 |
23.10.24 17:41:06 | - | 89,60 |
23.10.24 17:41:03 | - | 89,58 |
23.10.24 17:41:02 | - | 89,60 |
23.10.24 17:40:56 | - | 89,58 |
23.10.24 17:40:45 | - | 89,60 |
23.10.24 17:40:42 | - | 89,58 |
23.10.24 17:40:10 | - | 89,60 |
23.10.24 17:39:31 | - | 89,60 |
23.10.24 17:38:57 | - | 89,60 |
23.10.24 17:38:56 | - | 89,62 |